亞矽 (6113)-元富-板橋券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	7	31.30	31.10	-7	1,688	-0.41%
2024/06/05	1	32.30	0	0.00	32.05	1	1,772	0.06%
2024/06/04	1	33.25	1	32.80	32.50	0	1,806	0.00%
2024/06/03	9	35.37	0	0.00	33.65	9	1,849	0.49%
2024/05/31	9	34.26	3	34.50	33.70	6	1,850	0.32%
2024/05/30	1	35.45	0	0.00	32.65	1	1,853	0.05%
2024/05/29	0	0.00	1	35.30	35.30	-1	1,833	-0.05%
2024/05/28	0	0.00	3	31.80	32.10	-3	1,864	-0.16%
2024/05/27	2	30.90	0	0.00	30.95	2	1,970	0.10%
2024/05/24	0	0.00	1	31.10	30.95	-1	2,255	-0.04%
2024/05/20	0	0.00	5	33.80	33.05	-5	2,613	-0.19%
2024/05/08	11	34.72	6	34.90	34.00	5	4,510	0.11%
2024/05/06	8	34.86	8	35.24	33.50	0	5,132	0.00%
2024/05/03	2	35.25	3	36.47	35.35	-1	5,315	-0.02%
2024/05/02	19	35.54	4	35.78	36.00	15	5,794	0.26%
2024/04/30	2	33.15	4	34.20	34.20	-2	5,728	-0.03%
2024/04/29	1	29.85	1	30.45	31.10	0	5,740	0.00%
2024/04/11	6	33.25	7	33.41	33.00	-1	7,241	-0.01%
2024/04/10	86	36.03	101	34.70	34.65	-15	7,965	-0.19%	大賣/
2024/04/09	10	34.00	2	34.80	34.80	8	8,059	0.10%
2024/04/01	1	30.00	0	0.00	30.10	1	8,646	0.01%
2024/03/29	0	0.00	1	29.55	29.40	-1	8,635	-0.01%
2024/03/27	2	29.95	5	29.95	29.95	-3	8,642	-0.03%
2024/03/26	1	30.50	0	0.00	30.40	1	8,671	0.01%
2024/03/20	10	31.93	0	0.00	31.90	10	8,652	0.12%
2024/03/15	1	32.45	0	0.00	32.25	1	8,748	0.01%
2024/03/13	1	34.65	0	0.00	34.05	1	8,758	0.01%
2024/03/08	1	36.00	20	35.76	35.50	-19	8,688	-0.22%
2024/03/07	3	37.40	0	0.00	37.15	3	8,653	0.03%
2024/03/06	1	39.95	0	0.00	39.30	1	8,608	0.01%
2024/02/29	27	42.67	10	42.11	41.15	17	8,401	0.20%
2024/02/27	18	43.75	11	45.69	41.15	7	8,289	0.08%
2024/02/26	2	43.60	3	45.67	45.70	-1	7,996	-0.01%
2024/02/23	9	40.10	1	41.55	41.55	8	7,823	0.10%
2024/02/20	1	37.55	0	0.00	38.25	1	7,617	0.01%
2024/02/19	0	0.00	3	38.65	38.65	-3	7,558	-0.04%
2024/02/16	3	40.73	3	39.95	40.00	0	7,503	0.00%
2024/02/15	2	40.20	0	0.00	38.35	2	7,346	0.03%
2024/02/05	0	0.00	11	41.03	38.50	-11	7,253	-0.15%
2024/02/02	3	42.30	0	0.00	42.00	3	7,119	0.04%
2024/02/01	1	43.90	2	42.48	42.65	-1	6,891	-0.01%
2024/01/31	16	43.88	10	43.23	42.50	6	6,480	0.09%
2024/01/30	4	39.85	5.3	40.39	41.40	-1.3	5,671	-0.02%
2024/01/29	1	36.90	13	37.24	37.65	-12	5,203	-0.23%
2024/01/26	16	33.76	6	34.02	34.25	10	4,987	0.20%
2024/01/25	134	38.63	124	38.73	35.90	10	4,780	0.21%	大買/大賣/
2024/01/24	9	34.69	90	34.82	36.15	-81	4,194	-1.93%
2024/01/23	88	32.68	0	32.80	32.90	88	4,018	2.19%
2024/01/22	1	30.20	0	0.00	29.95	1	3,971	0.03%
2024/01/19	18	28.18	0	27.90	28.50	18	3,962	0.45%
2024/01/16	3	29.10	2	29.38	27.85	1	4,193	0.02%
2024/01/15	46	30.58	0	0.00	30.60	46	4,332	1.06%
2024/01/12	4	28.78	0	0.00	27.85	4	4,340	0.09%
2024/01/11	0	0.00	13	28.08	27.85	-13	4,375	-0.30%
2024/01/10	15	29.32	1	28.30	29.35	14	4,380	0.32%
2024/01/09	2	28.55	1	28.60	29.00	1	4,330	0.02%
2024/01/08	1	29.85	1	29.00	29.00	0	4,271	0.00%
2024/01/05	69	28.19	71	28.25	29.30	-2	4,170	-0.05%
2024/01/04	53	24.86	52.5	25.15	26.65	0.5	3,083	0.02%
2024/01/03	1	23.15	2	23.45	24.25	-1	2,334	-0.04%
2024/01/02	27	20.78	28.2	21.17	22.05	-1.2	2,079	-0.06%
2023/12/29	14	18.65	13	19.39	20.05	1	1,808	0.05%
2023/12/28	5	18.06	16	18.24	18.25	-11	1,488	-0.74%
2023/12/20	0	0.00	1	16.15	16.05	-1	1,361	-0.07%
2023/12/12	1	17.90	0	0.00	17.20	1	1,310	0.08%
2023/12/11	1	16.90	1	17.70	17.70	0	1,217	0.00%
2023/12/01	1	16.30	0	0.00	16.30	1	1,155	0.09%
2023/11/10	0.2	15.35	0	0.00	15.05	0.2	1,129	0.02%
2023/10/30	1	18.40	0	0.00	17.95	1	1,042	0.10%
2023/10/26	4	18.94	11	19.17	17.65	-7	972	-0.72%
2023/10/25	3	18.00	5	17.94	18.25	-2	882	-0.23%
2023/10/24	17	18.34	10.1	17.65	17.90	7	851	0.82%
2023/10/23	6	17.73	4.1	17.91	18.60	1.9	697	0.28%
2023/10/20	1	16.65	1	16.95	16.95	0	516	0.00%
2023/10/19	1	15.40	0	0.00	15.45	1	463	0.22%
2023/10/18	12	16.65	12	16.30	16.65	0	411	0.00%
2023/07/19	0	0.00	1	15.50	15.15	-1	320	-0.31%
2023/07/18	10	16.25	1	16.40	16.40	9	294	3.06%
2023/07/17	2	14.98	0	0.00	14.95	2	284	0.70%
2023/05/15	0.1	16.10	0	0.00	15.80	0.1	453	0.01%
2023/03/22	0	0.00	2	18.55	18.45	-2	407	-0.49%
2023/03/16	0	0.00	18	17.39	17.35	-18	422	-4.26%
2023/03/07	1	18.90	0	0.00	19.00	1	537	0.19%
2023/03/06	3	19.50	1	19.40	19.50	2	512	0.39%
2023/01/12	9	17.84	0	0.00	17.50	9	1,121	0.80%
2023/01/11	6	17.42	0	0.00	17.30	6	1,110	0.54%
2022/12/08	0.1	18.50	0	0.00	18.40	0.1	1,382	0.01%
2022/12/06	2	19.95	2	19.85	19.75	0	1,379	0.00%
2022/11/30	0	0.00	3	19.40	19.15	-3	1,388	-0.22%
2022/11/24	3	19.20	30	19.53	19.20	-27	1,789	-1.51%
2022/11/23	1	20.45	0	0.00	19.90	1	1,798	0.06%
2022/11/18	3	20.23	1.2	20.28	20.20	1.8	2,038	0.09%
2022/11/17	13	19.65	0	0.00	19.50	13	2,054	0.63%
2022/11/14	17	18.44	1	18.10	18.50	16	2,259	0.71%
2022/11/08	8	18.30	9	19.50	18.30	-1	2,581	-0.04%
2022/11/07	2	19.35	1	19.05	19.05	1	2,621	0.04%
2022/11/04	1	19.00	2	18.28	19.00	-1	2,939	-0.03%
2022/11/01	0	0.00	1	17.20	16.80	-1	3,163	-0.03%
2022/10/31	1	16.85	2	16.23	16.85	-1	3,190	-0.03%
2022/10/26	0.2	16.10	0	0.00	15.75	0.2	3,471	0.01%
2022/10/25	3	16.52	0	0.00	15.50	3	3,809	0.08%
2022/10/20	0	0.00	4	15.14	15.10	-4	4,112	-0.10%
2022/10/17	1	15.75	0	0.00	15.80	1	4,147	0.02%
2022/10/13	0	0.00	2	15.80	15.00	-2	4,231	-0.05%
2022/10/12	1	16.30	2	16.58	16.25	-1	4,237	-0.02%
2022/10/07	2	17.35	0	0.00	17.35	2	4,441	0.05%
2022/10/06	0	17.95	0	0.00	17.70	0	4,613	0.00%
2022/09/28	2	17.30	0	0.00	17.10	2	4,711	0.04%
2022/09/23	1	19.35	0	0.00	19.05	1	4,819	0.02%
2022/09/19	3	21.63	2	21.08	20.80	1	4,934	0.02%
2022/09/16	2	21.05	0	0.00	21.05	2	4,908	0.04%
2022/09/14	0	0.00	3	21.10	21.30	-3	5,058	-0.06%
2022/09/13	1	21.55	0	0.00	21.50	1	5,104	0.02%
2022/09/12	1	20.80	0	0.00	21.20	1	5,161	0.02%
2022/09/02	0	0.00	1	25.60	25.35	-1	5,811	-0.02%
2022/09/01	3	25.93	5	25.87	25.75	-2	5,866	-0.03%
2022/08/30	2	25.20	4	25.30	25.40	-2	5,669	-0.04%
2022/08/26	6	26.93	9	27.06	26.20	-3	5,797	-0.05%
2022/08/25	4	26.44	3	27.00	26.55	1	5,804	0.02%
2022/08/24	3	25.57	2	25.43	25.20	1	5,849	0.02%
2022/08/22	4	25.73	1	25.50	25.85	3	6,380	0.05%
2022/08/19	3	26.12	3	26.33	25.80	0	6,312	0.00%
2022/08/18	6	26.52	24	26.32	26.25	-18	6,285	-0.29%
2022/08/17	2	26.33	3	25.65	25.85	-1	6,212	-0.02%
2022/08/16	2	24.70	2	25.40	24.80	0	6,153	0.00%
2022/08/15	4	25.60	1	25.35	25.10	3	6,203	0.05%
2022/08/12	11	25.56	0	0.00	25.35	11	6,177	0.18%
2022/08/11	7	26.06	7.2	26.22	26.00	-0.2	6,151	0.00%
2022/08/10	10.2	25.60	1	24.50	26.25	9.2	5,825	0.16%
2022/08/09	1	24.95	1	24.35	23.90	0	5,682	0.00%
2022/08/08	0	0.00	1	23.90	24.05	-1	5,639	-0.02%
2022/08/05	6	23.23	6	23.79	23.70	0	5,658	0.00%
2022/08/04	3	23.75	5	23.04	22.70	-2	6,132	-0.03%
2022/08/03	3	24.00	2	24.50	23.50	1	6,088	0.02%
2022/08/02	2	24.13	4	24.11	24.55	-2	6,145	-0.03%
2022/08/01	4	25.28	4	24.60	25.15	0	6,121	0.00%
2022/07/29	2	23.65	11	22.85	23.70	-9	5,808	-0.15%
2022/07/28	12	22.04	3	22.23	21.55	9	5,679	0.16%
2022/07/27	2	21.83	3	22.20	22.40	-1	5,540	-0.02%
2022/07/22	0	0.00	1	21.20	20.65	-1	5,412	-0.02%
2022/07/20	2	21.93	2	21.10	20.60	0	5,376	0.00%
2022/07/19	2	21.45	0	0.00	21.35	2	5,305	0.04%
2022/07/18	0	0.00	1	21.35	21.60	-1	5,305	-0.02%
2022/07/15	2	21.80	2	21.48	21.45	0	5,270	0.00%
2022/07/14	5	20.75	3	20.97	21.00	2	5,099	0.04%
2022/07/08	9	19.11	8	19.08	18.85	1	4,861	0.02%
2022/07/07	1	18.50	1	18.20	18.55	0	4,836	0.00%
2022/07/05	2	18.60	2	18.55	18.50	0	4,781	0.00%
2022/07/04	0	0.00	8	18.41	18.50	-8	4,723	-0.17%
2022/07/01	3	20.30	8	20.31	20.00	-5	4,677	-0.11%
2022/06/29	7	20.91	2	21.10	20.95	5	4,594	0.11%
2022/06/28	0	0.00	6	19.95	19.90	-6	4,522	-0.13%
2022/06/27	9	20.83	5	20.71	20.60	4	4,487	0.09%
2022/06/24	4	20.06	3	19.90	19.80	1	4,442	0.02%
2022/06/23	4	20.28	4	20.79	19.80	0	4,384	0.00%
2022/06/21	1	21.25	1	21.50	21.45	0	4,189	0.00%
2022/06/17	8	23.35	0	0.00	23.15	8	4,057	0.20%
2022/06/16	4	24.48	3	23.57	24.00	1	3,978	0.03%
2022/06/15	5	24.92	5	24.34	24.20	0	3,892	0.00%
2022/06/13	13	26.24	16	26.86	26.60	-3	3,682	-0.08%
2022/06/10	4	24.41	13	25.53	25.85	-9	3,201	-0.28%
2022/06/09	1	24.30	1	23.80	23.50	0	3,105	0.00%
2022/06/08	0	0.00	1	24.10	24.35	-1	2,989	-0.03%
2022/06/07	17	25.10	16	24.49	24.50	1	2,953	0.03%
2022/06/06	2	25.20	2	25.45	24.40	0	2,881	0.00%
2022/06/02	11	26.04	17	25.35	26.20	-6	2,756	-0.22%
2022/06/01	11	25.76	2	26.48	25.90	9	2,559	0.35%
2022/05/31	36	26.74	24	26.34	26.15	12	2,412	0.50%
2022/05/30	31	29.28	45	28.51	27.20	-14	2,241	-0.62%
2022/05/27	0	0.00	1	28.35	28.35	-1	1,763	-0.06%
2022/05/26	3	25.90	10	25.66	25.80	-7	1,710	-0.41%
2022/05/25	2	24.73	1	23.08	25.60	1	1,625	0.06%
2022/05/24	17	22.90	1	24.80	23.30	16	1,544	1.04%
2022/05/23	10	24.80	11	24.45	24.80	-1	1,454	-0.07%
2022/05/20	2	22.00	0	22.70	22.70	2	1,364	0.15%
2022/05/19	1	20.65	22	19.61	20.65	-21	1,312	-1.60%
2022/05/18	2	20.40	0	0.00	20.25	2	1,266	0.16%
2022/05/17	1	20.20	0	20.05	20.20	1	1,220	0.08%
2022/05/16	10	20.28	1	19.80	19.70	9	1,173	0.77%
2022/05/13	14	19.66	2	18.60	19.70	12	1,123	1.07%
2022/05/12	58	19.81	69.1	19.39	18.25	-11.1	1,045	-1.06%
2022/05/11	19	18.60	0	0.00	18.95	19	489	3.88%
2022/05/10	13	16.74	22	16.91	17.25	-9	428	-2.10%
2022/05/09	1	15.70	4	15.68	15.70	-3	248	-1.21%
2022/04/25	0	12.55	0	0.00	12.35	0	116	0.01%
2022/03/15	0	0.00	2	13.15	13.15	-2	259	-0.77%
2022/01/18	0	0.00	6	14.31	14.55	-6	405	-1.48%
2022/01/17	0	0.00	1	14.70	14.55	-1	403	-0.25%
2022/01/14	3	14.00	0	0.00	14.00	3	399	0.75%
2022/01/05	5	14.51	7	14.22	14.40	-2	384	-0.52%
2021/12/29	4	14.85	0	0.00	15.00	4	362	1.10%
2021/12/22	3	14.40	0	0.00	14.20	3	340	0.88%
2021/12/20	3	14.00	0	0.00	14.20	3	335	0.89%
2021/12/16	0	0.00	2	14.35	13.85	-2	327	-0.61%
2021/12/15	2	14.20	0	0.00	14.20	2	317	0.63%
2021/12/14	1	15.00	0	0.00	14.45	1	312	0.32%
2021/12/09	2	15.20	1	15.40	15.25	1	260	0.38%
2021/12/08	2	15.50	9	15.70	15.70	-7	220	-3.17%
2021/11/25	3	12.75	0	0.00	12.75	3	118	2.53%
2021/09/22	0	12.50	0	0.00	11.10	0	312	0.00%
2021/08/19	0	11.65	0	0.00	11.50	0	414	0.00%
2021/07/28	2	13.20	0	0.00	13.20	2	466	0.43%
2021/07/22	0	0.00	4	13.85	13.75	-4	480	-0.83%
2021/07/20	0	0.00	4	14.45	15.05	-4	453	-0.88%
2021/07/19	4	13.73	0	0.00	13.70	4	412	0.97%
2021/07/13	2	13.48	0	0.00	13.45	2	435	0.46%
2021/07/08	1	13.55	0	0.00	13.60	1	458	0.22%
2021/07/07	1	14.10	0	0.00	14.00	1	472	0.21%
2021/07/01	1	13.55	0	0.00	13.60	1	588	0.17%
2021/06/25	2	14.10	0	0.00	14.10	2	572	0.35%
2021/06/18	2	14.05	19	14.10	13.85	-17	557	-3.05%
2021/06/17	0	0.00	1	14.00	13.85	-1	559	-0.18%
2021/06/07	0	0.00	8	13.85	14.35	-8	558	-1.43%
2021/05/28	0	0.00	6	12.55	12.30	-6	531	-1.13%
2021/05/17	20	10.25	0	0.00	10.25	20	569	3.51%
2021/05/12	0	0.00	2	12.10	11.80	-2	568	-0.35%
2021/05/11	10.1	13.00	0	0.00	12.95	10.1	566	1.78%
2021/05/03	0	0.00	1	14.60	14.60	-1	548	-0.18%
2021/04/26	1	15.75	0	0.00	15.85	1	540	0.19%
2021/04/14	2	14.60	0	0.00	15.05	2	562	0.36%
2021/04/09	0	0.00	2	16.25	17.05	-2	611	-0.33%
2021/04/01	0	0.00	1	12.65	12.70	-1	532	-0.19%
2021/03/29	0	0.00	1	12.40	12.35	-1	553	-0.18%
2021/03/25	1	12.25	0	0.00	12.20	1	566	0.18%
2021/03/19	2	13.00	0	0.00	12.95	2	592	0.34%
2021/03/18	0	0.00	1	13.05	13.05	-1	588	-0.17%
2021/02/23	0.1	13.50	0	0.00	13.45	0.1	800	0.01%
2021/02/17	0	0.00	8	12.41	12.70	-8	811	-0.99%
2021/01/29	0	13.35	0	0.00	12.15	0	1,026	0.00%
2021/01/13	0	0.00	1	13.40	13.35	-1	1,068	-0.09%
2021/01/12	2	12.95	0	0.00	12.90	2	1,121	0.18%
2021/01/06	1	14.95	0	0.00	14.60	1	1,133	0.09%
2021/01/05	5	15.53	0	0.00	15.30	5	1,117	0.45%
2020/12/31	4	12.59	0	0.00	13.50	4	1,041	0.38%
2020/12/30	1	12.40	0	0.00	12.70	1	1,025	0.10%
2020/12/25	0	0.00	3	12.10	12.90	-3	997	-0.30%
2020/12/23	0	0.00	5	11.80	11.90	-5	983	-0.51%
2020/12/22	5	11.60	0	0.00	11.65	5	989	0.51%
2020/12/16	3	11.95	0	0.00	11.90	3	1,001	0.30%
2020/12/09	0	0.00	10	12.24	12.30	-10	1,105	-0.90%
2020/12/04	8	11.90	0	0.00	12.40	8	1,038	0.77%
2020/12/03	2	11.20	0	0.00	11.30	2	1,005	0.20%
2020/11/24	0	0.00	68	11.14	11.00	-68	957	-7.10%
2020/11/23	68	10.92	0	0.00	11.45	68	930	7.31%
2020/11/09	0	0.00	1.1	11.37	11.35	-1.1	733	-0.15%
2020/11/06	1	11.10	63	11.10	11.10	-62	687	-9.01%
2020/10/27	0	0.00	1	9.96	9.80	-1	589	-0.17%
2020/10/20	1	10.90	0	0.00	10.90	1	507	0.20%
2020/10/16	0	0.00	1	8.80	9.38	-1	419	-0.24%
2020/10/15	0	0.00	4	8.80	8.53	-4	397	-1.01%
2020/10/14	4	8.80	0	0.00	8.80	4	389	1.03%
2020/10/13	1	9.08	11	9.10	9.00	-10	378	-2.64%
2020/10/07	0	0.00	1	7.70	7.50	-1	333	-0.30%
2020/09/24	2	8.62	5	8.70	8.46	-3	325	-0.92%
2020/09/23	5	8.69	10	8.02	8.69	-5	312	-1.60%
2020/09/22	12	7.94	5	7.90	7.90	7	299	2.34%
2020/09/21	11	8.43	9	8.89	8.32	2	291	0.69%
2020/09/18	10	8.81	0	0.00	8.96	10	278	3.59%
2020/09/16	1	8.42	0	0.00	8.49	1	220	0.45%
2020/09/15	0	0.00	5	9.20	9.10	-5	198	-2.52%
2020/09/11	5	7.30	5	7.48	7.74	0	129	0.00%
2020/09/10	5	7.04	0	0.00	7.04	5	107	4.64%
2019/11/19	0	0.00	3	6.54	6.74	-3	83	-3.57%
2019/11/08	0	0.00	1	6.77	6.77	-1	83	-1.20%
2019/09/25	1	6.94	0	0.00	6.97	1	137	0.73%
2019/09/20	1	6.94	0	0.00	6.98	1	142	0.70%
2019/09/19	0	0.00	1	7.07	7.05	-1	138	-0.72%
2019/09/16	1	7.01	0	0.00	7.13	1	129	0.77%
2019/09/12	1	6.99	0	0.00	7.13	1	133	0.75%
2019/09/03	1	6.98	0	0.00	7.10	1	127	0.78%
2019/07/25	0	0.00	1	7.38	7.44	-1	83	-1.20%
2019/07/05	0	0.00	1	7.66	7.54	-1	99	-1.01%
2019/07/03	0	0.00	1	7.60	7.54	-1	97	-1.03%
2019/06/28	2	7.53	0	0.00	7.53	2	96	2.07%
2019/03/05	0	0.00	10	7.71	7.82	-10	142	-7.04%
2019/02/26	10	8.20	0	0.00	8.16	10	122	8.15%
2018/12/12	0	0.00	1	6.80	6.96	-1	125	-0.80%
2018/12/11	1	6.70	0	0.00	6.64	1	129	0.77%
2018/09/18	1	8.56	0	0.00	8.23	1	924	0.11%
2018/09/17	2	8.71	3	8.65	8.46	-1	1,011	-0.10%
2018/09/06	7	9.28	7	9.38	9.04	0	1,228	0.00%
2018/09/05	0	0.00	10	8.60	8.82	-10	1,255	-0.80%
2018/08/21	0	0.00	1	7.62	7.70	-1	1,398	-0.07%
2018/08/07	1	9.04	0	0.00	8.92	1	1,402	0.07%
2018/07/26	0	0.00	2	9.15	9.07	-2	1,363	-0.15%
2018/07/25	0	0.00	1	8.60	8.67	-1	1,347	-0.07%
2018/07/19	3	8.90	0	0.00	8.83	3	1,334	0.22%
2018/07/16	0	0.00	10	9.40	9.40	-10	1,289	-0.78%
2018/07/12	10	8.50	10	8.46	8.46	0	1,230	0.00%
2018/07/06	0	0.00	1	9.25	8.76	-1	1,200	-0.08%
2018/07/05	10	9.32	1	9.15	9.25	9	1,178	0.76%
2018/07/04	10	10.35	0	0.00	9.75	10	1,159	0.86%
2018/07/03	1	10.35	0	0.00	10.15	1	1,121	0.09%
2018/06/28	5	11.66	11	11.66	11.15	-6	1,003	-0.60%
2018/06/27	11	11.11	10	11.27	11.55	1	884	0.11%
2018/06/26	10	11.25	4	11.50	10.50	6	753	0.80%
2018/06/25	0	0.00	18	11.65	11.65	-18	663	-2.71%
2018/06/22	1	10.20	0	0.00	10.60	1	634	0.16%
2018/06/12	1	8.80	1	9.03	9.14	0	297	0.00%
2018/06/07	1	8.34	0	0.00	8.26	1	210	0.48%
2018/06/05	0	0.00	1	7.95	7.95	-1	181	-0.55%
2018/04/13	1	7.87	0	0.00	8.03	1	412	0.24%
2018/03/26	0	0.00	1	8.31	8.30	-1	403	-0.25%
2018/03/16	0	0.00	1	8.12	8.20	-1	380	-0.26%
2018/03/12	1	7.79	0	0.00	7.80	1	362	0.28%
2018/03/09	1	8.21	0	0.00	8.00	1	355	0.28%
2018/03/07	0	0.00	1	8.61	8.61	-1	325	-0.31%
2018/03/05	1	7.76	0	0.00	7.76	1	276	0.36%