迎廣 (6117)-元富-板橋券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
83.2
漲跌
▲1.1
漲幅
+1.34%
成交量
2,296張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	82.10	82.10	-1	7,425	-0.01%
2024/04/26	4	83.35	5	82.42	82.70	-1	7,493	-0.01%
2024/04/25	0	0.00	2	82.50	81.90	-2	7,730	-0.03%
2024/04/24	18	83.54	4	82.90	82.00	14	7,834	0.18%
2024/04/23	0	0.00	2	77.40	78.00	-2	7,848	-0.03%
2024/04/22	6	78.47	6	76.72	76.10	0	7,917	0.00%
2024/04/19	0	0.00	50	80.46	81.30	-50	8,016	-0.62%
2024/04/18	57	85.20	7	85.24	84.90	50	8,015	0.62%
2024/04/17	2	82.15	1	83.70	82.80	1	8,126	0.01%
2024/04/16	10	82.84	10	88.91	81.20	0	8,175	0.00%
2024/04/15	8	91.68	8	92.80	90.10	0	8,451	0.00%
2024/04/12	13	94.58	7	94.17	93.10	6	8,425	0.07%
2024/04/11	21	104.09	31.2	104.73	96.00	-10.2	8,445	-0.12%
2024/04/10	17.2	107.76	10	101.93	98.80	7.2	8,425	0.09%
2024/04/09	24	101.27	52	98.37	108.00	-28	8,499	-0.33%
2024/04/08	8	96.16	11.1	96.94	98.30	-3.1	8,097	-0.04%
2024/04/03	9	87.30	35	85.47	89.40	-26	7,966	-0.33%
2024/04/02	0	0.00	3	80.80	81.30	-3	7,995	-0.04%
2024/04/01	2	80.55	3	80.60	79.90	-1	8,088	-0.01%
2024/03/29	4	81.25	3	81.17	81.00	1	8,358	0.01%
2024/03/27	5	78.08	10	78.14	77.90	-5	9,082	-0.06%
2024/03/26	6	78.92	0	0.00	78.90	6	9,080	0.07%
2024/03/25	0	0.00	6	80.60	80.70	-6	9,024	-0.07%
2024/03/22	5	78.54	1	79.10	79.10	4	8,969	0.04%
2024/03/21	2	78.20	8	78.30	78.10	-6	8,951	-0.07%
2024/03/20	5	79.02	1	79.20	78.00	4	8,950	0.04%
2024/03/19	5	82.50	5	80.90	80.90	0	8,922	0.00%
2024/03/18	0	0.00	17	81.10	82.20	-17	8,865	-0.19%
2024/03/15	7	79.50	1	78.70	79.10	6	8,812	0.07%
2024/03/14	15	81.35	2	79.95	80.60	13	8,727	0.15%
2024/03/13	38	83.90	23	85.90	79.60	15	8,661	0.17%
2024/03/12	6	82.28	12	83.04	84.40	-6	8,973	-0.07%
2024/03/11	1	76.50	4	77.00	76.80	-3	9,593	-0.03%
2024/03/08	8	75.60	3	75.33	75.40	5	9,932	0.05%
2024/03/07	31	83.17	2	83.85	78.50	29	10,478	0.28%
2024/03/06	93.1	86.07	84	86.69	85.80	9.1	10,973	0.08%
2024/03/05	7	81.36	6	81.68	83.00	1	10,446	0.01%
2024/03/04	1	74.70	0	0.00	75.50	1	10,478	0.01%
2024/03/01	2	73.45	0	0.00	74.60	2	10,504	0.02%
2024/02/29	0	0.00	3	73.50	73.30	-3	10,547	-0.03%
2024/02/27	0	0.00	21	75.00	74.10	-21	10,847	-0.19%
2024/02/26	6	76.10	5	76.34	76.30	1	11,241	0.01%
2024/02/23	1	78.60	3	79.60	76.40	-2	11,314	-0.02%
2024/02/22	5	77.42	1	77.20	77.10	4	11,286	0.04%
2024/02/21	3	78.70	17	78.52	79.10	-14	11,336	-0.12%
2024/02/20	1	76.50	1	77.90	75.50	0	11,355	0.00%
2024/02/19	21	79.25	13	79.42	77.50	8	11,402	0.07%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/15	1	68.80	1	70.00	69.70	0	11,552	0.00%
2024/02/05	20	70.00	5	71.46	68.70	15	11,896	0.13%
2024/02/02	10	72.64	5	72.62	72.10	5	12,173	0.04%
2024/02/01	2	72.00	1	72.10	72.10	1	12,435	0.01%
2024/01/31	3	73.87	0	0.00	72.30	3	13,285	0.02%
2024/01/30	0	0.00	2	72.90	73.80	-2	13,623	-0.01%
2024/01/29	0	0.00	1	72.90	72.90	-1	13,798	-0.01%
2024/01/26	1	74.30	19	73.43	72.60	-18	13,869	-0.13%
2024/01/25	14	77.39	8	78.80	76.10	6	13,976	0.04%
2024/01/24	7	77.30	2	77.70	76.90	5	14,129	0.04%
2024/01/23	4	77.25	4	77.60	77.60	0	14,436	0.00%
2024/01/22	17	77.71	2	79.00	77.20	15	15,083	0.10%
2024/01/19	49	80.54	39	79.93	77.70	10	15,258	0.07%
2024/01/18	9	77.84	19	80.64	81.20	-10	15,528	-0.06%
2024/01/17	32	77.90	32	78.60	79.00	0	15,623	0.00%
2024/01/16	22	79.39	16	77.50	77.50	6	15,525	0.04%
2024/01/15	13	79.08	19	79.09	79.30	-6	15,436	-0.04%
2024/01/12	14	78.33	12	76.48	76.40	2	15,280	0.01%
2024/01/11	33	79.21	32	78.63	78.00	1	15,207	0.01%
2024/01/10	28	78.20	24	77.50	77.50	4	14,964	0.03%
2024/01/09	27	79.59	39	80.24	78.80	-12	14,799	-0.08%
2024/01/08	3	76.50	2	78.05	75.80	1	14,412	0.01%
2024/01/05	1	79.00	12	77.35	77.70	-11	14,363	-0.08%
2024/01/04	30	81.30	50	81.98	79.00	-20	14,269	-0.14%
2024/01/03	18	80.31	28	80.50	79.80	-10	13,760	-0.07%
2024/01/02	2	74.75	4	74.98	77.20	-2	13,408	-0.01%
2023/12/29	0	0.00	6	76.32	76.70	-6	13,374	-0.04%
2023/12/28	35	79.19	11	78.56	76.60	24	13,409	0.18%
2023/12/27	0	0.00	2	75.30	75.70	-2	13,659	-0.01%
2023/12/26	13	78.82	15	77.87	77.20	-2	13,738	-0.01%
2023/12/25	54	80.96	23	77.76	77.50	31	13,751	0.23%
2023/12/22	29	76.34	33	77.03	78.20	-4	13,169	-0.03%
2023/12/21	1	72.10	0	0.00	71.10	1	12,985	0.01%
2023/12/20	0	0.00	3	74.50	72.90	-3	12,998	-0.02%
2023/12/19	2	72.50	0	0.00	72.20	2	12,990	0.02%
2023/12/18	4	72.90	0	0.00	73.80	4	13,005	0.03%
2023/12/15	1	73.20	0	0.00	72.50	1	13,024	0.01%
2023/12/13	0	0.00	19	75.20	76.00	-19	13,024	-0.15%
2023/12/12	20	75.94	1	75.50	77.70	19	13,036	0.15%
2023/12/11	1	72.30	2	74.50	71.50	-1	13,032	-0.01%
2023/12/08	4	76.05	1	75.50	75.20	3	13,024	0.02%
2023/12/07	37	79.98	37	81.65	77.30	0	13,094	0.00%
2023/12/06	47	79.64	40	79.44	77.00	7	12,391	0.06%
2023/12/05	17	70.23	27	73.22	75.90	-10	11,690	-0.09%
2023/12/04	57	69.39	48	69.05	69.00	9	11,320	0.08%
2023/12/01	38	65.44	40	66.73	68.00	-2	10,686	-0.02%
2023/11/30	20	60.14	18.9	60.92	61.90	1.1	9,899	0.01%
2023/11/29	37.9	55.02	50	55.00	56.30	-12.2	9,627	-0.13%
2023/11/28	2	51.00	1	51.20	51.20	1	9,358	0.01%
2023/11/27	2	51.20	2	50.05	50.00	0	9,300	0.00%
2023/11/24	15	54.03	10	52.59	52.40	5	9,262	0.05%
2023/11/23	23	55.01	36	54.98	53.50	-13	8,975	-0.14%
2023/11/22	12	53.18	10	52.59	52.20	2	8,572	0.02%
2023/11/21	4	53.70	11	53.49	51.80	-7	8,508	-0.08%
2023/11/20	8	53.23	5	53.64	54.00	3	8,742	0.03%
2023/11/17	8	51.40	0	0.00	51.90	8	9,111	0.09%
2023/11/16	1	52.40	1	51.30	51.00	0	9,109	0.00%
2023/11/15	6	54.37	38	53.67	52.20	-32	9,209	-0.35%
2023/11/14	18	51.93	0	0.00	53.80	18	9,017	0.20%
2023/11/13	25	53.42	9	53.64	53.50	16	8,874	0.18%
2023/11/10	6	51.37	6	51.28	51.60	0	8,540	0.00%
2023/11/09	2	51.28	12	49.85	49.45	-10	8,308	-0.12%
2023/11/08	64	53.34	57	51.86	52.10	7	8,090	0.09%
2023/11/07	20	49.71	24	49.86	51.50	-4	7,254	-0.06%
2023/11/06	30	45.41	40	45.91	46.90	-10	6,898	-0.14%
2023/11/03	5	44.80	8	43.10	42.65	-3	6,694	-0.04%
2023/11/02	41	43.31	30	43.09	44.30	11	6,588	0.17%
2023/11/01	42	44.89	50	43.77	43.30	-8	6,450	-0.12%
2023/10/31	53	47.80	29	45.58	44.85	24	6,230	0.39%
2023/10/30	42	55.71	34	51.85	49.80	8	5,917	0.14%
2023/10/27	25	52.58	27	55.09	55.30	-2	5,229	-0.04%
2023/10/26	66	48.82	67	49.79	50.30	-1	5,038	-0.02%
2023/10/25	15	44.48	17	46.87	47.30	-2	4,610	-0.04%
2023/10/20	1	45.85	0	0.00	45.50	1	4,630	0.02%
2023/10/17	1	46.60	0	0.00	46.50	1	4,675	0.02%
2023/10/16	2	47.95	0	0.00	47.70	2	4,695	0.04%
2023/10/12	1	47.65	12	45.22	47.65	-11	4,698	-0.23%
2023/10/05	0	0.00	1	47.95	49.35	-1	4,673	-0.02%
2023/10/04	3	44.95	36	46.29	47.60	-33	4,653	-0.71%
2023/10/03	60	43.43	28	42.96	43.30	32	4,538	0.71%
2023/10/02	16	40.48	21	41.55	42.10	-5	4,362	-0.11%
2023/09/28	114	37.65	109	38.13	38.30	5	4,392	0.11%	大買/大賣/
2023/09/27	1	31.80	2	33.30	34.85	-1	4,121	-0.02%
2023/09/26	2	32.38	1	33.00	31.70	1	4,115	0.02%
2023/09/25	3	31.23	4	32.34	33.00	-1	4,144	-0.02%
2023/09/21	1	30.25	4	30.76	30.20	-3	4,124	-0.07%
2023/09/20	11	31.41	0	0.00	31.10	11	4,100	0.27%
2023/09/18	1	31.90	1	32.30	31.70	0	4,047	0.00%
2023/09/15	1	33.35	1	32.85	33.55	0	4,049	0.00%
2023/09/14	3	33.07	1	32.60	32.75	2	4,016	0.05%
2023/09/13	2	31.85	6	32.48	32.05	-4	3,984	-0.10%
2023/09/12	15	34.84	16	32.22	31.80	-1	3,957	-0.03%
2023/09/11	1	35.50	0	0.00	35.00	1	3,831	0.03%
2023/09/08	0	0.00	4	36.65	37.35	-4	3,803	-0.11%
2023/09/07	1	37.25	3	36.95	37.55	-2	3,814	-0.05%
2023/09/06	3	38.25	2	38.00	38.45	1	3,808	0.03%
2023/09/05	1	36.95	0	0.00	36.90	1	3,769	0.03%
2023/08/31	0	0.00	9	37.23	37.25	-9	3,726	-0.24%
2023/08/30	30	38.39	33	37.59	37.25	-3	3,710	-0.08%
2023/08/29	13	36.43	1	35.50	37.20	12	3,675	0.33%
2023/08/28	1	35.00	2	35.13	34.50	-1	3,650	-0.03%
2023/08/25	1	35.80	0	0.00	35.80	1	3,638	0.03%
2023/08/24	16	38.19	17	37.24	36.90	-1	3,597	-0.03%
2023/08/23	40	36.91	34	36.47	37.70	6	3,240	0.19%
2023/08/22	7	34.25	8.2	33.93	34.55	-1.2	2,736	-0.05%
2023/08/21	10.2	31.04	19	31.32	31.45	-8.8	2,624	-0.33%
2023/08/18	0	0.00	1.1	28.60	28.60	-1.1	2,425	-0.04%
2023/08/17	10	25.78	1	25.60	26.00	9	2,372	0.38%
2023/08/16	0	0.00	1	25.70	25.75	-1	2,326	-0.04%
2023/08/15	22	26.09	12	25.64	25.50	10	2,286	0.44%
2023/08/14	8	25.43	4	24.45	25.25	4	2,196	0.18%
2023/08/11	4	23.66	6	23.05	23.55	-2	2,118	-0.09%
2023/08/08	0	0.00	1	23.95	23.95	-1	2,049	-0.05%
2023/08/07	2	24.68	1	24.85	24.90	1	2,026	0.05%
2023/07/31	6	28.40	1	29.00	26.80	5	1,895	0.26%
2023/07/28	3	28.72	1	28.35	28.35	2	1,811	0.11%
2023/07/27	1	29.50	3.1	30.42	30.45	-2.1	1,672	-0.13%
2023/07/26	39	27.72	37	28.02	27.70	2	1,583	0.12%
2023/07/24	0	0.00	10	24.21	24.40	-10	1,352	-0.74%
2023/07/20	10	22.88	3	22.40	23.15	7	1,296	0.54%
2023/07/19	0	0.00	3	24.20	22.30	-3	1,273	-0.24%
2023/07/18	3	26.32	1	25.25	24.75	2	1,242	0.16%
2023/07/17	1	25.40	1	25.40	25.40	0	1,215	0.00%
2023/07/14	4	26.00	0	26.55	26.00	4	1,198	0.33%
2023/07/13	1	24.75	0	0.00	24.50	1	1,160	0.09%
2023/07/12	0	0.00	0	25.00	25.20	0	1,139	0.00%
2023/07/10	1	26.10	3	26.08	25.25	-2	1,081	-0.18%
2023/07/07	13	25.29	13	26.00	26.40	0	1,041	0.00%
2023/07/06	11	24.36	8	24.60	25.05	3	731	0.40%
2023/07/04	4	19.73	7	20.22	20.75	-3	437	-0.69%
2023/07/03	0	0.00	3.1	18.52	18.90	-3.1	365	-0.85%
2023/06/30	3	18.35	0.1	18.35	18.35	2.9	295	0.98%
2023/06/12	0	0.00	0.1	17.25	17.25	-0.1	152	-0.07%
2022/12/16	0.1	14.20	0	0.00	14.00	0.1	403	0.01%
2022/12/12	0	14.50	0	0.00	14.35	0	413	0.01%
2022/12/02	0	0.00	1	14.90	14.60	-1	567	-0.18%
2022/11/24	1	14.45	0	0.00	14.30	1	650	0.15%
2022/11/16	0.1	14.00	0	0.00	13.75	0.1	998	0.01%
2022/11/11	0.2	13.92	0	0.00	13.75	0.2	1,157	0.01%
2022/11/03	1	14.40	1	14.00	13.70	0	1,134	0.00%
2022/10/25	0	0.00	1	12.70	12.40	-1	1,082	-0.09%
2022/10/24	1	13.10	0	0.00	13.10	1	1,069	0.09%
2022/10/21	0.1	12.00	0	0.00	11.95	0.1	1,061	0.01%
2022/10/11	0	14.00	0	0.00	13.80	0	999	0.00%
2022/10/06	0.1	14.50	0	0.00	14.95	0.1	993	0.01%
2022/09/29	0	14.65	0	0.00	14.40	0	965	0.00%
2022/09/28	1	15.60	0	0.00	14.50	1	956	0.10%
2022/09/19	2	17.33	0	0.00	16.70	2	920	0.22%
2022/09/15	0	0.00	1	18.90	18.35	-1	898	-0.11%
2022/09/14	1	19.10	1	19.10	19.10	0	829	0.00%
2022/09/12	0	0.00	1	17.25	17.25	-1	719	-0.14%
2022/09/06	4	19.16	4	18.33	17.60	0	705	0.00%
2022/09/02	2	18.95	0	0.00	18.85	2	636	0.31%
2022/08/26	0	0.00	1	21.90	20.35	-1	588	-0.17%
2022/08/25	1	21.70	1	20.60	21.90	0	552	0.00%
2022/08/24	1	21.15	1	22.60	21.20	0	512	0.00%
2022/08/23	4	19.84	6	20.39	20.65	-2	327	-0.61%
2022/08/22	0	0.00	2	18.95	18.80	-2	214	-0.93%
2022/08/19	2	19.80	2	19.55	19.80	0	156	0.00%
2022/08/11	0	0.00	2	16.98	16.30	-2	62	-3.19%
2022/08/10	2	16.50	0	0.00	16.50	2	59	3.37%
2022/07/18	0	15.00	0	0.00	15.05	0	50	0.02%
2022/06/29	0.1	15.20	0	0.00	15.10	0.1	53	0.19%
2022/06/16	0.1	15.60	0	0.00	15.45	0.1	62	0.13%
2022/06/15	0.1	15.75	0	0.00	15.50	0.1	62	0.10%
2022/05/26	0	15.75	0	0.00	15.55	0	60	0.06%
2022/05/24	0	0.00	1	15.80	15.60	-1	54	-1.83%
2022/05/18	1	15.60	0	0.00	15.50	1	46	2.14%
2022/03/31	0	0.00	1	17.15	16.45	-1	136	-0.73%
2022/03/28	2	15.75	0	0.00	15.75	2	127	1.57%
2022/03/16	0.1	15.45	0	0.00	15.75	0.1	161	0.04%
2022/02/16	1	16.60	0	0.00	16.35	1	157	0.64%
2022/01/06	1	18.40	0	0.00	18.30	1	153	0.65%
2021/12/29	0	0.00	2	19.45	19.20	-2	101	-1.97%
2021/12/28	2	19.35	0	0.00	19.35	2	71	2.81%
2021/12/21	2	17.45	0	0.00	17.05	2	54	3.64%
2021/10/25	0	0.00	2	16.15	16.20	-2	6	-29.85%
2021/09/30	1	16.10	0	0.00	16.10	1	8	11.70%
2021/06/25	1	17.35	1	17.10	17.00	0	61	0.00%
2021/05/19	1	15.90	0.1	16.70	16.05	0.9	54	1.66%
2021/05/17	1	15.25	0	0.00	14.95	1	54	1.85%
2021/04/29	0	0.00	1	20.25	19.20	-1	46	-2.14%
2021/04/28	1	20.20	0	0.00	20.25	1	39	2.50%
2021/02/24	0	0.00	1	16.20	16.30	-1	17	-5.83%
2021/01/21	0	0.00	1	14.70	14.70	-1	22	-4.48%
2020/10/16	0	0.00	1	18.05	18.05	-1	21	-4.58%
2020/08/14	0	0.00	1	18.80	18.80	-1	126	-0.79%
2020/07/23	1	18.40	0	0.00	18.00	1	130	0.77%
2020/07/17	0	0.00	1	18.55	18.55	-1	127	-0.79%
2020/07/15	1	18.60	0	0.00	18.50	1	127	0.78%
2020/07/08	1	19.80	0	0.00	19.75	1	125	0.79%
2020/07/06	2	20.70	0	0.00	20.70	2	122	1.64%
2020/06/16	0	0.00	0.3	20.60	20.85	-0.3	67	-0.44%
2020/05/11	0	0.00	3	15.95	15.55	-3	25	-11.66%
2020/03/12	0	0.00	2	14.15	14.15	-2	16	-12.31%
2020/03/09	0	0.00	10	14.55	14.35	-10	15	-64.66%
2020/01/17	0	0.00	1.4	14.31	14.40	-1.4	14	-9.88%
2019/12/19	8	13.70	0	0.00	13.70	8	12	66.39%
2019/12/10	4	13.55	0	0.00	13.55	4	11	34.04%
2019/09/23	0.2	14.50	0	0.00	14.60	0.2	25	0.78%
2019/07/02	1	15.10	0	0.00	14.55	1	19	5.16%
2018/07/12	0	0.00	5	16.30	16.10	-5	27	-18.34%
2018/05/30	0	0.00	1	16.35	16.40	-1	162	-0.62%
2018/05/09	5	17.65	0	0.00	17.60	5	163	3.06%
2018/04/09	1	18.05	0	0.00	17.80	1	148	0.67%
2018/03/08	0	0.00	1	21.30	21.15	-1	91	-1.10%
2018/03/06	2	21.20	0	0.00	21.20	2	43	4.59%
2018/03/01	0.1	19.05	0	0.00	19.35	0.1	37	0.27%