• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.35%
  • 成交量
    3,971張
  • 產業
    上市 電腦週邊類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031105.502106.25104.00-12,299-0.04%
2024/12/023105.501106.50106.5022,2450.09%
2024/11/295105.007106.29104.50-22,152-0.09%
2024/11/2816102.7311100.4899.3052,0160.25%
2024/11/221093.2000.0092.50101,8980.53%
2024/11/20391.7000.0093.9031,9670.15%
2024/11/19391.3300.0092.7032,0550.15%
2024/11/1800.000.891.4890.20-0.82,311-0.03%
2024/11/1500.00193.3093.30-12,355-0.04%
2024/10/29398.8700.0099.0032,6740.11%
2024/10/2800.00299.6099.50-22,690-0.07%
2024/10/212112.501113.50113.5013,1280.03%
2024/10/1800.001111.00111.00-13,214-0.03%
2024/10/1600.000108.00108.0004,0020.00%
2024/10/152113.753110.33110.00-14,246-0.02%
2024/10/147110.796110.83110.5014,2330.02%
2024/10/1100.001104.00105.00-14,111-0.02%
2024/10/0920102.7421104.07101.00-14,107-0.02%
2024/10/07196.8000.0096.8014,1960.02%
2024/09/30199.9000.0099.0014,3150.02%
2024/09/2600.002103.75102.50-24,466-0.04%
2024/09/256105.925104.90103.5014,6220.02%
2024/09/241199.911099.6099.6014,6320.02%
2024/09/231298.851499.36101.50-24,604-0.04%
2024/09/20197.0000.0095.2014,6240.02%
2024/09/1200.00193.2093.10-14,903-0.02%
2024/09/10292.05191.9089.7014,9150.02%
2024/09/05196.0000.0092.5014,9510.02%
2024/09/0400.00595.3094.70-54,976-0.10%
2024/08/291106.5000.00106.5015,7430.02%
2024/08/282.2108.093108.83108.50-0.86,083-0.01%
2024/08/2700.002108.00108.00-26,385-0.03%
2024/08/236107.831107.00109.5057,4890.07%
2024/08/2200.006113.00109.00-67,742-0.08%
2024/08/216109.005108.50108.5018,0600.01%
2024/08/209116.7212117.00113.50-38,639-0.03%
2024/08/192105.502106.50107.5008,9810.00%
2024/08/162104.2500.00105.0029,1880.02%
2024/08/1300.003103.67103.00-39,437-0.03%
2024/08/121103.001.5102.90103.00-0.59,482-0.01%
2024/08/0911103.321099.4099.0019,4750.01%
2024/08/0800.002102.50103.00-29,443-0.02%
2024/08/0600.0010101.0094.20-109,722-0.10%
2024/08/051099.0000.0099.00109,8770.10%
2024/08/022115.503110.00110.00-110,027-0.01%
2024/08/0100.001118.00119.50-110,303-0.01%
2024/07/311116.0000.00114.50110,3420.01%
2024/07/3000.003112.50114.50-310,350-0.03%
2024/07/291113.033114.83112.50-210,319-0.02%
2024/07/264129.004125.75124.50010,2690.00%
2024/07/2312129.7912127.71128.00010,2160.00%
2024/07/2210.2128.443127.67127.007.210,1350.07%
2024/07/1911.2131.0822125.09123.50-10.810,007-0.11%
2024/07/188130.3822.1130.12126.50-14.19,967-0.14%
2024/07/1740.6140.0527139.72135.5013.69,8140.14%
2024/07/1616.2127.4517126.26131.00-0.89,170-0.01%
2024/07/159120.005119.70119.5048,9800.04%
2024/07/1200.003116.17115.00-39,021-0.03%
2024/07/1100.002117.00118.00-29,123-0.02%
2024/07/101120.502120.75122.00-19,185-0.01%
2024/07/0920122.0024118.67118.50-49,229-0.04%
2024/07/082118.253118.33116.00-19,248-0.01%
2024/07/056118.6722119.02118.50-169,729-0.16%
2024/07/043123.004120.00120.00-19,996-0.01%
2024/07/0328125.774121.88121.502410,4280.23%
2024/07/028123.386121.58121.00210,5720.02%
2024/07/012125.502126.25124.00010,7030.00%
2024/06/285120.102122.00125.00310,5560.03%
2024/06/271118.0000.00114.00110,4770.01%
2024/06/263122.1700.00119.00310,5410.03%
2024/06/2400.001119.00118.00-110,451-0.01%
2024/06/216119.756119.83121.00010,4780.00%
2024/06/2010128.858128.31128.00210,4310.02%
2024/06/193130.838126.38126.00-510,301-0.05%
2024/06/172135.006134.17132.50-410,319-0.04%
2024/06/141133.0010132.00133.00-910,374-0.09%
2024/06/131134.0000.00130.50110,4580.01%
2024/06/121131.001130.50131.50010,5560.00%
2024/06/0700.008133.83133.50-811,034-0.07%
2024/06/062146.003142.00142.00-111,087-0.01%
2024/06/052146.007.1146.84147.50-5.111,097-0.05%
2024/06/0435159.1364159.84157.50-2911,177-0.26%
2024/06/0322153.2322156.43157.50010,7790.00%
2024/05/3115135.8711140.05143.50411,2340.04%
2024/05/3079.1136.4380130.22130.50-0.911,157-0.01%
2024/05/2931135.7727134.20135.00410,6870.04%
2024/05/2818123.3912124.75129.00610,0860.06%
2024/05/2731123.7324120.77117.5079,8320.07%
2024/05/2475120.8173120.37119.0029,4920.02%
2024/05/2344115.9455117.78121.00-118,851-0.12%
2024/05/2210105.757106.14110.0038,4040.04%
2024/05/21497.131997.73100.00-158,229-0.18%
2024/05/201892.66891.6991.00108,1730.12%
2024/05/17590.321591.2992.00-108,099-0.12%
2024/05/16689.55790.5489.30-18,227-0.01%
2024/05/1500.001290.1188.30-128,242-0.15%
2024/05/14689.60389.3788.3038,2270.04%
2024/05/132390.6813.491.6690.809.68,1980.12%
2024/05/1013.290.11789.3991.006.28,0460.08%
2024/05/096.289.34789.0090.40-0.87,906-0.01%
2024/05/081587.962088.0987.20-57,709-0.06%
2024/05/071986.423587.2285.70-167,574-0.21%
2024/05/06682.05381.6082.5037,3260.04%
2024/05/031782.2500.0081.60177,3150.23%
2024/04/2900.00182.1082.10-17,425-0.01%
2024/04/26483.35582.4282.70-17,493-0.01%
2024/04/2500.00282.5081.90-27,730-0.03%
2024/04/241883.54482.9082.00147,8340.18%
2024/04/2300.00277.4078.00-27,848-0.03%
2024/04/22678.47676.7276.1007,9170.00%
2024/04/1900.005080.4681.30-508,016-0.62%
2024/04/185785.20785.2484.90508,0150.62%
2024/04/17282.15183.7082.8018,1260.01%
2024/04/161082.841088.9181.2008,1750.00%
2024/04/15891.68892.8090.1008,4510.00%
2024/04/121394.58794.1793.1068,4250.07%
2024/04/1121104.0931.2104.7396.00-10.28,445-0.12%
2024/04/1017.2107.7610101.9398.807.28,4250.09%
2024/04/0924101.275298.37108.00-288,499-0.33%
2024/04/08896.1611.196.9498.30-3.18,097-0.04%
2024/04/03987.303585.4789.40-267,966-0.33%
2024/04/0200.00380.8081.30-37,995-0.04%
2024/04/01280.55380.6079.90-18,088-0.01%
2024/03/29481.25381.1781.0018,3580.01%
2024/03/27578.081078.1477.90-59,082-0.06%
2024/03/26678.9200.0078.9069,0800.07%
2024/03/2500.00680.6080.70-69,024-0.07%
2024/03/22578.54179.1079.1048,9690.04%
2024/03/21278.20878.3078.10-68,951-0.07%
2024/03/20579.02179.2078.0048,9500.04%
2024/03/19582.50580.9080.9008,9220.00%
2024/03/1800.001781.1082.20-178,865-0.19%
2024/03/15779.50178.7079.1068,8120.07%
2024/03/141581.35279.9580.60138,7270.15%
2024/03/133883.902385.9079.60158,6610.17%
2024/03/12682.281283.0484.40-68,973-0.07%
2024/03/11176.50477.0076.80-39,593-0.03%
2024/03/08875.60375.3375.4059,9320.05%
2024/03/073183.17283.8578.502910,4780.28%
2024/03/0693.186.078486.6985.809.110,9730.08%
2024/03/05781.36681.6883.00110,4460.01%
2024/03/04174.7000.0075.50110,4780.01%
2024/03/01273.4500.0074.60210,5040.02%
2024/02/2900.00373.5073.30-310,547-0.03%
2024/02/2700.002175.0074.10-2110,847-0.19%
2024/02/26676.10576.3476.30111,2410.01%
2024/02/23178.60379.6076.40-211,314-0.02%
2024/02/22577.42177.2077.10411,2860.04%
2024/02/21378.701778.5279.10-1411,336-0.12%
2024/02/20176.50177.9075.50011,3550.00%
2024/02/192179.251379.4277.50811,4020.07%
2024/02/1600.00176.6076.60-111,448-0.01%
2024/02/15168.80170.0069.70011,5520.00%
2024/02/052070.00571.4668.701511,8960.13%
2024/02/021072.64572.6272.10512,1730.04%
2024/02/01272.00172.1072.10112,4350.01%
2024/01/31373.8700.0072.30313,2850.02%
2024/01/3000.00272.9073.80-213,623-0.01%
2024/01/2900.00172.9072.90-113,798-0.01%
2024/01/26174.301973.4372.60-1813,869-0.13%
2024/01/251477.39878.8076.10613,9760.04%
2024/01/24777.30277.7076.90514,1290.04%
2024/01/23477.25477.6077.60014,4360.00%
2024/01/221777.71279.0077.201515,0830.10%
2024/01/194980.543979.9377.701015,2580.07%
2024/01/18977.841980.6481.20-1015,528-0.06%
2024/01/173277.903278.6079.00015,6230.00%
2024/01/162279.391677.5077.50615,5250.04%
2024/01/151379.081979.0979.30-615,436-0.04%
2024/01/121478.331276.4876.40215,2800.01%
2024/01/113379.213278.6378.00115,2070.01%
2024/01/102878.202477.5077.50414,9640.03%
2024/01/092779.593980.2478.80-1214,799-0.08%
2024/01/08376.50278.0575.80114,4120.01%
2024/01/05179.001277.3577.70-1114,363-0.08%
2024/01/043081.305081.9879.00-2014,269-0.14%
2024/01/031880.312880.5079.80-1013,760-0.07%
2024/01/02274.75474.9877.20-213,408-0.01%
2023/12/2900.00676.3276.70-613,374-0.04%
2023/12/283579.191178.5676.602413,4090.18%
2023/12/2700.00275.3075.70-213,659-0.01%
2023/12/261378.821577.8777.20-213,738-0.01%
2023/12/255480.962377.7677.503113,7510.23%
2023/12/222976.343377.0378.20-413,169-0.03%
2023/12/21172.1000.0071.10112,9850.01%
2023/12/2000.00374.5072.90-312,998-0.02%
2023/12/19272.5000.0072.20212,9900.02%
2023/12/18472.9000.0073.80413,0050.03%
2023/12/15173.2000.0072.50113,0240.01%
2023/12/1300.001975.2076.00-1913,024-0.15%
2023/12/122075.94175.5077.701913,0360.15%
2023/12/11172.30274.5071.50-113,032-0.01%
2023/12/08476.05175.5075.20313,0240.02%
2023/12/073779.983781.6577.30013,0940.00%
2023/12/064779.644079.4477.00712,3910.06%
2023/12/051770.232773.2275.90-1011,690-0.09%
2023/12/045769.394869.0569.00911,3200.08%
2023/12/013865.444066.7368.00-210,686-0.02%
2023/11/302060.1418.960.9261.901.19,8990.01%
2023/11/2937.955.025055.0056.30-12.29,627-0.13%
2023/11/28251.00151.2051.2019,3580.01%
2023/11/27251.20250.0550.0009,3000.00%
2023/11/241554.031052.5952.4059,2620.05%
2023/11/232355.013654.9853.50-138,975-0.14%
2023/11/221253.181052.5952.2028,5720.02%
2023/11/21453.701153.4951.80-78,508-0.08%
2023/11/20853.23553.6454.0038,7420.03%
2023/11/17851.4000.0051.9089,1110.09%
2023/11/16152.40151.3051.0009,1090.00%
2023/11/15654.373853.6752.20-329,209-0.35%
2023/11/141851.9300.0053.80189,0170.20%
2023/11/132553.42953.6453.50168,8740.18%
2023/11/10651.37651.2851.6008,5400.00%
2023/11/09251.281249.8549.45-108,308-0.12%
2023/11/086453.345751.8652.1078,0900.09%
2023/11/072049.712449.8651.50-47,254-0.06%
2023/11/063045.414045.9146.90-106,898-0.14%
2023/11/03544.80843.1042.65-36,694-0.04%
2023/11/024143.313043.0944.30116,5880.17%
2023/11/014244.895043.7743.30-86,450-0.12%
2023/10/315347.802945.5844.85246,2300.39%
2023/10/304255.713451.8549.8085,9170.14%
2023/10/272552.582755.0955.30-25,229-0.04%
2023/10/266648.826749.7950.30-15,038-0.02%
2023/10/251544.481746.8747.30-24,610-0.04%
2023/10/20145.8500.0045.5014,6300.02%
2023/10/17146.6000.0046.5014,6750.02%
2023/10/16247.9500.0047.7024,6950.04%
2023/10/12147.651245.2247.65-114,698-0.23%
2023/10/0500.00147.9549.35-14,673-0.02%
2023/10/04344.953646.2947.60-334,653-0.71%
2023/10/036043.432842.9643.30324,5380.71%
2023/10/021640.482141.5542.10-54,362-0.11%
2023/09/2811437.6510938.1338.3054,3920.11% 大買/大賣/
2023/09/27131.80233.3034.85-14,121-0.02%
2023/09/26232.38133.0031.7014,1150.02%
2023/09/25331.23432.3433.00-14,144-0.02%
2023/09/21130.25430.7630.20-34,124-0.07%
2023/09/201131.4100.0031.10114,1000.27%
2023/09/18131.90132.3031.7004,0470.00%
2023/09/15133.35132.8533.5504,0490.00%
2023/09/14333.07132.6032.7524,0160.05%
2023/09/13231.85632.4832.05-43,984-0.10%
2023/09/121534.841632.2231.80-13,957-0.03%
2023/09/11135.5000.0035.0013,8310.03%
2023/09/0800.00436.6537.35-43,803-0.11%
2023/09/07137.25336.9537.55-23,814-0.05%
2023/09/06338.25238.0038.4513,8080.03%
2023/09/05136.9500.0036.9013,7690.03%
2023/08/3100.00937.2337.25-93,726-0.24%
2023/08/303038.393337.5937.25-33,710-0.08%
2023/08/291336.43135.5037.20123,6750.33%
2023/08/28135.00235.1334.50-13,650-0.03%
2023/08/25135.8000.0035.8013,6380.03%
2023/08/241638.191737.2436.90-13,597-0.03%
2023/08/234036.913436.4737.7063,2400.19%
2023/08/22734.258.233.9334.55-1.22,736-0.05%
2023/08/2110.231.041931.3231.45-8.82,624-0.33%
2023/08/1800.001.128.6028.60-1.12,425-0.04%
2023/08/171025.78125.6026.0092,3720.38%
2023/08/1600.00125.7025.75-12,326-0.04%
2023/08/152226.091225.6425.50102,2860.44%
2023/08/14825.43424.4525.2542,1960.18%
2023/08/11423.66623.0523.55-22,118-0.09%
2023/08/0800.00123.9523.95-12,049-0.05%
2023/08/07224.68124.8524.9012,0260.05%
2023/07/31628.40129.0026.8051,8950.26%
2023/07/28328.72128.3528.3521,8110.11%
2023/07/27129.503.130.4230.45-2.11,672-0.13%
2023/07/263927.723728.0227.7021,5830.12%
2023/07/2400.001024.2124.40-101,352-0.74%
2023/07/201022.88322.4023.1571,2960.54%
2023/07/1900.00324.2022.30-31,273-0.24%
2023/07/18326.32125.2524.7521,2420.16%
2023/07/17125.40125.4025.4001,2150.00%
2023/07/14426.00026.5526.0041,1980.33%
2023/07/13124.7500.0024.5011,1600.09%
2023/07/1200.00025.0025.2001,1390.00%
2023/07/10126.10326.0825.25-21,081-0.18%
2023/07/071325.291326.0026.4001,0410.00%
2023/07/061124.36824.6025.0537310.40%
2023/07/04419.73720.2220.75-3437-0.69%
2023/07/0300.003.118.5218.90-3.1365-0.85%
2023/06/30318.350.118.3518.352.92950.98%
2023/06/1200.000.117.2517.25-0.1152-0.07%
2022/12/160.114.2000.0014.000.14030.01%
2022/12/12014.5000.0014.3504130.01%
2022/12/0200.00114.9014.60-1567-0.18%
2022/11/24114.4500.0014.3016500.15%
2022/11/160.114.0000.0013.750.19980.01%
2022/11/110.213.9200.0013.750.21,1570.01%
2022/11/03114.40114.0013.7001,1340.00%
2022/10/2500.00112.7012.40-11,082-0.09%
2022/10/24113.1000.0013.1011,0690.09%
2022/10/210.112.0000.0011.950.11,0610.01%
2022/10/11014.0000.0013.8009990.00%
2022/10/060.114.5000.0014.950.19930.01%
2022/09/29014.6500.0014.4009650.00%
2022/09/28115.6000.0014.5019560.10%
2022/09/19217.3300.0016.7029200.22%
2022/09/1500.00118.9018.35-1898-0.11%
2022/09/14119.10119.1019.1008290.00%
2022/09/1200.00117.2517.25-1719-0.14%
2022/09/06419.16418.3317.6007050.00%
2022/09/02218.9500.0018.8526360.31%
2022/08/2600.00121.9020.35-1588-0.17%
2022/08/25121.70120.6021.9005520.00%
2022/08/24121.15122.6021.2005120.00%
2022/08/23419.84620.3920.65-2327-0.61%
2022/08/2200.00218.9518.80-2214-0.93%
2022/08/19219.80219.5519.8001560.00%
2022/08/1100.00216.9816.30-262-3.19%
2022/08/10216.5000.0016.502593.37%
2022/07/18015.0000.0015.050500.02%
2022/06/290.115.2000.0015.100.1530.19%
2022/06/160.115.6000.0015.450.1620.13%
2022/06/150.115.7500.0015.500.1620.10%
2022/05/26015.7500.0015.550600.06%
2022/05/2400.00115.8015.60-154-1.83%
2022/05/18115.6000.0015.501462.14%
2022/03/3100.00117.1516.45-1136-0.73%
2022/03/28215.7500.0015.7521271.57%
2022/03/160.115.4500.0015.750.11610.04%
2022/02/16116.6000.0016.3511570.64%
2022/01/06118.4000.0018.3011530.65%
2021/12/2900.00219.4519.20-2101-1.97%
2021/12/28219.3500.0019.352712.81%
2021/12/21217.4500.0017.052543.64%
2021/10/2500.00216.1516.20-26-29.85%
2021/09/30116.1000.0016.101811.70%
2021/06/25117.35117.1017.000610.00%
2021/05/19115.900.116.7016.050.9541.66%
2021/05/17115.2500.0014.951541.85%
2021/04/2900.00120.2519.20-146-2.14%
2021/04/28120.2000.0020.251392.50%
2021/02/2400.00116.2016.30-117-5.83%
2021/01/2100.00114.7014.70-122-4.48%
2020/10/1600.00118.0518.05-121-4.58%
2020/08/1400.00118.8018.80-1126-0.79%
2020/07/23118.4000.0018.0011300.77%
2020/07/1700.00118.5518.55-1127-0.79%
2020/07/15118.6000.0018.5011270.78%
2020/07/08119.8000.0019.7511250.79%
2020/07/06220.7000.0020.7021221.64%
2020/06/1600.000.320.6020.85-0.367-0.44%
2020/05/1100.00315.9515.55-325-11.66%
2020/03/1200.00214.1514.15-216-12.31%
2020/03/0900.001014.5514.35-1015-64.66%
2020/01/1700.001.414.3114.40-1.414-9.88%
2019/12/19813.7000.0013.7081266.39%
2019/12/10413.5500.0013.5541134.04%
2019/09/230.214.5000.0014.600.2250.78%
2019/07/02115.1000.0014.551195.16%
2018/07/1200.00516.3016.10-527-18.34%
2018/05/3000.00116.3516.40-1162-0.62%
2018/05/09517.6500.0017.6051633.06%
2018/04/09118.0500.0017.8011480.67%
2018/03/0800.00121.3021.15-191-1.10%
2018/03/06221.2000.0021.202434.59%
2018/03/010.119.0500.0019.350.1370.27%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音