萬旭 (6134)-元富-板橋券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	35.46	15	35.47	34.50	0	5,493	0.00%
2024/11/21	4	32.64	13	33.77	34.65	-9	5,374	-0.17%
2024/11/19	1	32.30	12	32.85	32.30	-11	5,317	-0.21%
2024/11/18	3	31.57	1	31.55	30.70	2	5,285	0.04%
2024/11/15	7	32.99	6	32.66	32.40	1	5,266	0.02%
2024/11/14	6	33.95	2.2	33.61	33.30	3.8	5,271	0.07%
2024/11/13	7	33.79	0	33.90	33.55	7	5,316	0.13%
2024/11/12	3	33.60	3.8	33.44	33.50	-0.8	5,306	-0.01%
2024/11/11	4	34.93	4	35.21	35.10	0	5,267	0.00%
2024/11/08	13	35.87	9	35.89	35.00	4	5,232	0.08%
2024/11/07	5	37.62	3	38.18	38.10	2	5,115	0.04%
2024/11/06	4	38.68	2	40.40	38.05	2	5,059	0.04%
2024/11/05	2	40.45	4	39.93	39.95	-2	4,955	-0.04%
2024/11/04	14	41.63	7	40.97	40.15	7	4,887	0.14%
2024/11/01	7	39.30	11	41.15	41.95	-4	4,559	-0.09%
2024/10/30	7	39.20	9	39.16	38.15	-2	4,417	-0.05%
2024/10/29	9	37.31	20	37.90	37.20	-11	4,252	-0.26%
2024/10/28	20	37.44	9	38.09	36.55	11	4,161	0.26%
2024/10/25	1	37.80	1	37.65	37.30	0	4,073	0.00%
2024/10/24	5	38.95	0	0.00	37.80	5	4,036	0.12%
2024/10/23	0	0.00	1	40.70	40.85	-1	3,956	-0.03%
2024/10/22	3	41.70	12	41.26	41.05	-9	3,912	-0.23%
2024/10/21	1	42.80	7	42.48	43.85	-6	3,773	-0.16%
2024/10/18	13	40.68	6	40.90	39.90	7	3,682	0.19%
2024/10/17	12	41.58	2	43.15	41.55	10	3,608	0.28%
2024/10/16	22	42.23	20	42.80	44.00	2	3,430	0.06%
2024/10/15	0	0.00	6	40.01	42.60	-6	2,854	-0.21%
2024/10/14	4	36.79	10.2	38.07	38.75	-6.2	2,786	-0.22%
2024/10/11	18	35.29	9	35.44	35.25	9	2,626	0.34%
2024/10/09	6	34.49	11	35.07	34.55	-5	2,523	-0.20%
2024/10/08	15	34.75	14.1	34.88	34.35	1	2,296	0.04%
2024/10/07	1	32.80	3.2	32.52	33.75	-2.2	1,971	-0.11%
2024/10/04	11	30.78	10	31.04	30.70	1	1,936	0.05%
2024/10/01	3	28.97	4.1	29.84	29.95	-1.1	1,857	-0.06%
2024/09/30	1	28.35	6	29.35	29.15	-5	1,840	-0.27%
2024/09/26	6	29.38	6	30.95	29.10	0	1,813	0.00%
2024/09/25	5	30.14	1.1	30.16	30.40	4	1,781	0.22%
2024/09/24	24	30.39	18	30.94	30.00	6	1,750	0.34%
2024/09/23	1	30.95	5.4	29.34	30.95	-4.4	1,638	-0.27%
2024/09/20	12	28.54	13	28.34	28.15	-1	1,516	-0.07%
2024/09/19	1	28.90	5	28.69	29.00	-4	1,483	-0.27%
2024/09/18	12	28.53	4	28.33	28.10	8	1,471	0.54%
2024/09/16	1	29.50	0	0.00	29.55	1	1,441	0.07%
2024/09/13	7	29.06	6	29.27	30.20	1	1,398	0.07%
2024/09/12	4	30.49	14.3	30.68	30.10	-10.3	1,309	-0.79%
2024/09/11	1	28.55	13	28.31	28.60	-12	1,041	-1.15%
2024/09/10	5	26.85	3	26.70	26.00	2	1,000	0.20%
2024/09/09	0	0.00	2	27.05	27.30	-2	984	-0.20%
2024/09/06	15	27.38	13.2	27.27	27.30	1.8	972	0.19%
2024/09/05	2.3	26.60	2	26.93	26.55	0.3	944	0.03%
2024/09/04	0	0.00	2	25.83	25.60	-2	925	-0.22%
2024/09/03	1	26.10	10	26.41	26.35	-9	918	-0.98%
2024/09/02	8	26.43	7	27.54	25.50	1	900	0.11%
2024/08/30	8	28.68	1	29.60	28.25	7	866	0.81%
2024/08/29	1	28.25	0	0.00	28.65	1	846	0.12%
2024/08/28	1	28.65	2	29.05	28.35	-1	838	-0.12%
2024/08/26	7	29.14	12	28.93	27.60	-5	770	-0.65%
2024/08/23	22	26.08	22.4	26.37	27.90	-0.4	638	-0.06%
2024/08/22	2	25.58	0	0.00	25.40	2	581	0.34%
2024/08/21	0	0.00	2	26.15	25.90	-2	574	-0.35%
2024/08/16	2	25.70	0	0.00	24.60	2	538	0.37%
2024/08/14	1	22.90	7	22.76	22.90	-6	436	-1.37%
2024/08/12	0	0.00	3	21.32	20.90	-3	418	-0.72%
2024/08/09	2	20.10	2	21.18	20.10	0	415	0.00%
2024/08/08	0	0.00	4	20.74	20.45	-4	413	-0.97%
2024/08/07	0.1	20.20	0	0.00	20.20	0.1	410	0.02%
2024/08/06	10	18.52	7.1	18.43	18.40	2.9	408	0.71%
2024/08/02	5	20.90	4	20.86	20.80	1	404	0.25%
2024/07/31	0	0.00	0.2	21.15	21.15	-0.2	406	-0.05%
2024/07/30	2	20.53	2.5	20.74	21.15	-0.5	405	-0.12%
2024/07/29	0	0.00	0.3	21.45	20.70	-0.3	404	-0.08%
2024/07/26	1	20.55	1	20.95	21.30	0	402	0.00%
2024/07/23	3	21.48	0	0.00	21.45	3	403	0.74%
2024/07/22	3	21.55	0	0.00	21.45	3	403	0.74%
2024/07/19	1	22.10	1	22.30	22.10	0	404	0.00%
2024/07/18	2	22.98	4	23.48	22.95	-2	401	-0.50%
2024/07/16	2	23.43	0	0.00	23.25	2	390	0.51%
2024/07/15	8	24.23	1	24.75	23.95	7	385	1.81%
2024/07/12	2	25.55	0	0.00	25.20	2	376	0.53%
2024/07/11	0	0.00	1	26.60	26.15	-1	364	-0.27%
2024/07/10	1	25.05	0	0.00	25.05	1	342	0.29%
2024/07/09	11	24.56	1	24.65	25.75	10	331	3.02%
2024/07/08	0	0.00	2	25.90	25.90	-2	264	-0.76%
2024/07/02	0	0.00	8	23.56	23.55	-8	226	-3.53%
2024/06/28	0	0.00	5	23.03	23.00	-5	212	-2.35%
2024/05/29	8	22.23	0	0.00	22.00	8	246	3.24%
2024/05/13	0	0.00	1	20.95	21.00	-1	348	-0.29%
2024/05/08	0	0.00	1	20.95	20.85	-1	362	-0.28%
2024/05/06	0	0.00	6	20.75	20.50	-6	357	-1.68%
2024/04/24	0	0.00	79	20.10	19.95	-79	450	-17.52%
2024/04/23	6	19.83	11	19.64	19.50	-5	446	-1.12%
2024/04/18	0	0.00	20	19.81	19.80	-20	441	-4.53%
2024/04/17	6	19.99	4	20.00	20.00	2	441	0.45%
2024/04/16	101	19.25	10	19.20	19.30	91	439	20.70%	大買/
2024/04/15	0	0.00	2	20.30	20.05	-2	434	-0.46%
2024/04/11	0	0.00	1	20.10	20.05	-1	432	-0.23%
2024/04/10	2	20.10	0	20.15	20.05	2	431	0.46%
2024/04/03	1	19.75	0	0.00	19.75	1	417	0.24%
2024/03/14	2	21.65	10	21.80	21.65	-8	398	-2.01%
2024/03/13	0	0.00	3	21.98	22.30	-3	395	-0.76%
2024/03/12	1	22.00	8	21.85	22.60	-7	390	-1.79%
2024/03/06	18	23.14	24	22.76	22.85	-6	358	-1.67%
2024/03/05	2	22.75	9	22.45	23.00	-7	337	-2.08%
2024/02/27	5	21.65	1	22.50	21.55	4	312	1.28%
2024/02/26	6	22.15	12	22.49	21.90	-6	304	-1.97%
2024/02/23	16	21.87	1	22.60	21.50	15	290	5.16%
2024/02/22	16.3	21.66	19	22.14	21.90	-2.7	278	-0.97%
2024/02/05	0	0.00	48	20.01	20.00	-48	194	-24.64%
2024/01/31	31	20.84	9	21.20	20.75	22	184	11.91%
2024/01/29	0	0.00	6	19.86	20.10	-6	173	-3.45%
2024/01/25	0	0.00	4	20.60	20.30	-4	171	-2.33%
2024/01/22	60	21.39	0	0.00	20.15	60	141	42.48%
2024/01/19	0	0.00	8	20.85	21.15	-8	93	-8.59%
2024/01/16	3	18.80	0	0.00	18.85	3	61	4.84%
2024/01/09	2	19.10	0	0.00	19.20	2	70	2.83%
2024/01/08	1	19.45	0	0.00	19.35	1	71	1.40%
2024/01/05	4	19.10	0	0.00	19.45	4	72	5.50%
2024/01/03	1	19.65	0	0.00	19.60	1	78	1.27%
2024/01/02	9	19.59	0	0.00	19.70	9	109	8.24%
2023/12/29	2	19.48	0	0.00	19.60	2	130	1.54%
2023/12/28	1	19.45	0	0.00	19.55	1	130	0.77%
2023/12/25	0	0.00	2	19.55	19.45	-2	130	-1.54%
2023/12/22	2.3	19.51	0	0.00	19.50	2.3	129	1.78%
2023/12/12	0	0.00	3	19.60	19.80	-3	116	-2.58%
2023/12/07	1	19.25	0	0.00	19.40	1	115	0.86%
2023/11/15	0	0.00	1	19.10	19.15	-1	116	-0.86%
2023/11/03	3	19.20	0	0.00	19.25	3	122	2.44%
2023/10/31	1	18.80	0	0.00	18.80	1	126	0.79%
2023/10/11	1	20.80	0	0.00	20.70	1	139	0.72%
2023/10/06	0	0.00	5	22.12	21.85	-5	139	-3.58%
2023/09/25	1	19.85	0	0.00	19.80	1	112	0.89%
2023/09/04	1	20.35	0	0.00	20.60	1	158	0.63%
2023/08/14	1	20.05	0	0.00	20.05	1	291	0.34%
2023/08/11	0	0.00	1	20.75	20.75	-1	294	-0.34%
2023/08/02	1	21.20	0	0.00	21.00	1	337	0.30%
2023/07/31	1	21.15	0	0.00	21.30	1	349	0.29%
2023/07/26	0	0.00	0.5	20.30	20.50	-0.5	357	-0.14%
2023/07/25	3	20.80	0	0.00	20.70	3	365	0.82%
2023/07/19	0	0.00	2	21.08	20.85	-2	442	-0.45%
2023/07/18	0.2	21.50	0	0.00	21.45	0.2	510	0.04%
2023/07/17	2	22.10	0	0.00	22.00	2	735	0.27%
2023/07/12	0	0.00	1	21.50	21.50	-1	906	-0.11%
2023/07/10	0	22.15	0	0.00	22.25	0	926	0.00%
2023/07/07	0	0.00	1	22.15	22.15	-1	969	-0.10%
2023/07/05	1	22.65	0	0.00	22.65	1	987	0.10%
2023/07/03	0	0.00	7	22.75	22.60	-7	1,022	-0.68%
2023/06/15	1	22.85	0	0.00	22.80	1	1,627	0.06%
2023/06/09	2	23.60	0	0.00	23.55	2	1,619	0.12%
2023/06/08	0	0.00	1	23.75	23.70	-1	1,616	-0.06%
2023/06/07	0	0.00	1	24.30	24.25	-1	1,614	-0.06%
2023/06/05	1	23.65	0	0.00	23.70	1	1,623	0.06%
2023/06/01	0	0.00	3	25.53	24.55	-3	1,607	-0.19%
2023/05/25	1	23.60	0	0.00	23.50	1	1,552	0.06%
2023/05/24	0	0.00	1	23.85	23.85	-1	1,551	-0.06%
2023/05/23	3	24.05	3	24.55	24.15	0	1,547	0.00%
2023/05/22	0	0.00	1	23.50	23.50	-1	1,536	-0.07%
2023/05/18	1	22.85	0	0.00	22.85	1	1,524	0.07%
2023/05/12	1	22.30	0	0.00	22.35	1	1,513	0.07%
2023/05/10	1	22.45	3	22.58	22.75	-2	1,504	-0.13%
2023/05/09	1	23.10	0	0.00	22.60	1	1,499	0.07%
2023/05/08	0	0.00	16	23.59	23.60	-16	1,476	-1.08%
2023/04/27	1	24.70	1	24.65	24.55	0	1,455	0.00%
2023/04/26	50	25.02	34	25.00	24.40	16	1,443	1.11%
2023/04/25	1	24.15	1	23.75	23.80	0	1,422	0.00%
2023/04/24	2	24.23	1	24.25	24.40	1	1,404	0.07%
2023/04/21	3	26.07	1	25.55	25.00	2	1,375	0.15%
2023/04/20	35	29.22	49	28.40	27.75	-14	1,305	-1.07%
2023/04/19	71	26.63	56	26.83	27.40	15	1,077	1.39%
2023/04/18	2	25.90	0	0.00	25.60	2	1,012	0.20%
2023/04/17	6	26.53	1	26.65	26.65	5	989	0.51%
2023/04/11	1	24.65	0	0.00	24.65	1	859	0.12%
2023/04/06	0	0.00	18	26.30	26.05	-18	816	-2.20%
2023/03/31	1.5	26.25	7	26.99	26.20	-5.5	794	-0.69%
2023/03/30	10	26.13	11	26.16	25.25	-1	714	-0.14%
2023/03/28	1	23.60	1	23.25	22.75	0	556	0.00%
2023/03/27	0	0.00	1	24.40	24.40	-1	529	-0.19%
2023/03/24	27	25.54	0	0.00	25.20	27	493	5.47%
2023/03/23	5	23.30	19	24.16	25.15	-14	333	-4.20%
2023/03/22	0	0.00	21	22.84	22.90	-21	215	-9.73%
2023/03/10	4	21.05	0	0.00	20.80	4	227	1.76%
2023/03/09	5	21.45	4	21.85	21.30	1	227	0.44%
2023/03/08	5	21.35	0	0.00	21.40	5	226	2.21%
2023/03/07	0	0.00	3	21.15	21.40	-3	202	-1.48%
2023/02/22	5	21.25	0	0.00	21.35	5	242	2.07%
2023/02/10	2	21.55	0	0.00	21.50	2	256	0.78%
2023/02/09	2	21.85	0	0.00	21.80	2	258	0.77%
2023/02/08	0	0.00	2	22.05	22.10	-2	259	-0.77%
2023/02/03	6	22.28	6	22.43	22.55	0	263	0.00%
2023/02/02	8	21.88	0	0.00	21.80	8	255	3.13%
2023/01/17	1	20.20	0	0.00	20.20	1	246	0.41%
2022/12/30	0	0.00	21	23.00	21.10	-21	251	-8.37%
2022/12/07	0	0.00	1	22.90	23.40	-1	226	-0.44%
2022/12/05	0	0.00	1	22.50	22.45	-1	210	-0.47%
2022/12/02	0	0.00	2	21.45	21.65	-2	200	-1.00%
2022/12/01	1	20.80	0	0.00	21.00	1	197	0.51%
2022/11/30	1	20.55	0	0.00	20.45	1	201	0.50%
2022/11/18	0	0.00	4	20.65	20.80	-4	210	-1.90%
2022/10/13	0	0.00	1	17.90	17.00	-1	271	-0.37%
2022/10/04	1	19.40	0	0.00	19.35	1	294	0.34%
2022/09/22	0	0.00	1	21.05	21.95	-1	316	-0.32%
2022/09/08	0	23.48	0	0.00	23.35	0	424	0.00%
2022/09/05	1	24.50	0	0.00	24.05	1	476	0.21%
2022/09/02	2	24.88	22	24.96	24.65	-20	480	-4.16%
2022/08/31	10	24.50	0	0.00	24.30	10	453	2.21%
2022/08/26	10	23.95	0	0.00	23.75	10	539	1.85%
2022/08/19	1	24.75	2	24.60	24.20	-1	857	-0.12%
2022/08/17	1	24.70	0	0.00	24.70	1	938	0.11%
2022/08/11	0	0.00	1	24.00	23.85	-1	928	-0.11%
2022/08/10	1	24.00	0	0.00	24.00	1	919	0.11%
2022/08/02	0	0.00	1	23.85	23.85	-1	922	-0.11%
2022/08/01	1	24.55	0	0.00	24.55	1	926	0.11%
2022/07/14	0	0.00	6	22.73	22.75	-6	939	-0.64%
2022/06/28	0	0.00	4	25.65	25.05	-4	1,024	-0.39%
2022/06/24	3	24.68	0	0.00	24.15	3	1,095	0.27%
2022/06/21	0	0.00	3	24.15	24.15	-3	1,313	-0.23%
2022/06/20	0	0.00	1	23.00	23.00	-1	1,311	-0.08%
2022/06/17	1	25.15	0	0.00	25.20	1	1,298	0.08%
2022/06/15	0	0.00	1	24.90	24.75	-1	1,290	-0.08%
2022/06/14	3	24.45	2	25.15	25.15	1	1,293	0.08%
2022/06/10	0	0.00	4	24.85	25.10	-4	1,287	-0.31%
2022/06/02	7	26.08	16	26.11	25.30	-9	1,237	-0.73%
2022/06/01	11	25.90	8	26.62	25.80	3	1,219	0.25%
2022/05/31	10	25.00	15	25.79	25.00	-5	1,108	-0.45%
2022/05/27	7	24.11	3	24.10	24.30	4	1,116	0.36%
2022/05/26	11	24.27	5	25.10	23.60	6	1,161	0.52%
2022/05/25	0	0.00	2	22.85	22.85	-2	1,102	-0.18%
2022/05/20	0	22.25	0	0.00	21.05	0	1,569	0.00%
2022/05/09	2	20.00	0	0.00	20.20	2	2,398	0.08%
2022/05/03	2	21.65	1	21.60	21.65	1	2,436	0.04%
2022/04/29	1	22.20	0	0.00	21.75	1	2,458	0.04%
2022/04/26	0	0.00	5	22.00	22.00	-5	2,501	-0.20%
2022/04/25	4	21.93	5	21.89	21.65	-1	2,511	-0.04%
2022/04/19	3	24.65	0	0.00	24.10	3	2,767	0.11%
2022/04/14	2	24.40	0	0.00	24.45	2	2,925	0.07%
2022/04/12	4	23.90	0	0.00	23.80	4	3,030	0.13%
2022/04/07	2	25.05	0	0.00	25.00	2	3,602	0.06%
2022/04/06	5	26.04	0	0.00	27.05	5	3,698	0.14%
2022/03/31	6	26.60	0	0.00	26.60	6	3,853	0.16%
2022/03/30	8	27.63	3	27.25	27.30	5	3,851	0.13%
2022/03/28	2	27.93	2	27.48	27.30	0	3,749	0.00%
2022/03/23	0	0.00	2	24.55	24.20	-2	3,535	-0.06%
2022/03/22	5	24.30	5	24.25	24.35	0	3,542	0.00%
2022/03/18	4	24.10	4	24.00	24.45	0	3,605	0.00%
2022/03/16	3	22.70	3	22.50	22.50	0	3,767	0.00%
2022/03/15	0	0.00	1	23.00	22.65	-1	3,876	-0.03%
2022/03/14	0	0.00	1	23.90	24.00	-1	4,046	-0.02%
2022/03/11	1	24.10	1	24.55	24.10	0	4,055	0.00%
2022/03/10	6	25.00	5	25.20	25.00	1	4,092	0.02%
2022/03/08	8	23.84	0	0.00	24.10	8	4,244	0.19%
2022/03/04	3	26.57	1	26.95	26.65	2	4,213	0.05%
2022/03/03	12	27.28	3	27.37	27.00	9	4,197	0.21%
2022/03/02	5	27.50	6	27.82	27.50	-1	4,171	-0.02%
2022/03/01	2	27.23	2	26.20	28.25	0	4,091	0.00%
2022/02/25	7	25.41	1	25.50	25.70	6	4,034	0.15%
2022/02/24	3	26.10	3	25.15	25.15	0	4,018	0.00%
2022/02/23	6	28.23	7	28.12	27.40	-1	3,957	-0.03%
2022/02/22	19	28.29	13	28.31	27.60	6	3,833	0.16%
2022/02/21	3	26.50	13	27.16	28.05	-10	3,538	-0.28%
2022/02/18	0	0.00	20	24.95	25.50	-20	3,441	-0.58%
2022/02/17	1	25.15	6	25.32	25.45	-5	3,416	-0.15%
2022/02/16	12	25.09	1	25.00	24.90	11	3,387	0.32%
2022/02/15	22	27.54	1	27.35	25.50	21	3,331	0.63%
2022/02/14	5	27.31	7	27.45	27.00	-2	3,276	-0.06%
2022/02/11	8	27.79	11.1	27.37	27.35	-3.1	3,069	-0.10%
2022/02/10	5	25.53	30	25.80	26.15	-25	2,822	-0.89%
2022/02/08	11	21.70	0	0.00	21.65	11	2,702	0.41%
2022/02/07	0.1	21.90	5	20.60	21.95	-4.9	2,690	-0.18%
2022/01/26	20	20.84	0	0.00	20.40	20	2,676	0.75%
2022/01/25	5	21.40	5	21.65	20.25	0	2,666	0.00%
2022/01/24	0	0.00	10	19.96	21.50	-10	2,651	-0.38%
2022/01/21	2	22.00	0	0.00	21.85	2	2,627	0.08%
2022/01/20	15	23.81	0	0.00	23.05	15	2,612	0.57%
2022/01/18	5	23.25	5	23.50	22.75	0	2,571	0.00%
2022/01/17	5	23.35	5	23.50	23.35	0	2,555	0.00%
2022/01/14	0	0.00	10	22.47	22.60	-10	2,536	-0.39%
2022/01/12	1	26.95	1	26.35	26.05	0	2,466	0.00%
2022/01/11	11	28.38	0	0.00	25.60	11	2,271	0.48%
2022/01/05	0	0.00	10	29.30	28.20	-10	2,014	-0.50%
2022/01/03	3	31.00	2	31.90	30.35	1	1,860	0.05%
2021/12/30	14	34.96	1	34.60	33.70	13	1,741	0.75%
2021/12/29	11	32.45	3	32.50	34.30	8	1,341	0.60%
2021/12/28	20	28.38	15.2	30.16	31.20	4.8	1,227	0.39%
2021/12/21	0	0.00	10	27.45	27.40	-10	1,031	-0.97%
2021/12/15	0	0.00	1.1	28.47	28.60	-1.1	999	-0.11%
2021/12/14	2.1	29.75	1	30.50	29.10	1.1	985	0.11%
2021/12/13	8	31.46	0.2	32.50	32.30	7.9	985	0.80%
2021/12/10	1	27.80	4.2	28.52	29.55	-3.2	918	-0.35%
2021/12/09	3	29.72	4	29.64	29.45	-1	868	-0.12%
2021/12/08	3	29.30	2	29.30	29.30	1	747	0.13%
2021/12/06	0	0.00	6	23.50	24.25	-6	540	-1.11%
2021/12/03	0	0.00	6	21.30	22.05	-6	495	-1.21%
2021/12/02	11	19.79	11	19.68	20.05	0	366	0.00%
2021/12/01	0	0.00	5	18.25	18.25	-5	321	-1.56%
2021/11/30	2	16.75	0	0.00	16.60	2	314	0.64%
2021/11/29	2	16.75	2	16.50	16.55	0	314	0.00%
2021/11/26	2	17.10	0	0.00	17.10	2	311	0.64%
2021/11/25	2	17.15	0	0.00	17.00	2	307	0.65%
2021/11/24	7	18.01	5	18.85	17.65	2	300	0.67%
2021/11/23	0	0.00	5	16.80	17.75	-5	268	-1.86%
2021/11/17	1	15.95	0	0.00	16.15	1	264	0.38%
2021/11/16	5	15.75	0	0.00	15.90	5	263	1.90%
2021/11/10	0	0.00	5	16.25	16.20	-5	267	-1.87%
2021/11/05	0	0.00	10	16.00	16.00	-10	253	-3.95%
2021/10/19	5	14.90	0	0.00	14.95	5	343	1.45%
2021/10/01	10	15.95	0	0.00	16.00	10	429	2.33%
2021/09/30	3	16.30	0	0.00	16.20	3	427	0.70%
2021/09/29	2	16.60	0	0.00	16.35	2	435	0.46%
2021/09/27	0	0.00	2	17.45	17.20	-2	470	-0.43%
2021/09/24	2	16.70	0	0.00	16.65	2	473	0.42%
2021/09/17	4	17.75	13	18.77	18.55	-9	483	-1.86%
2021/09/16	7	17.94	34	18.51	18.60	-27	466	-5.79%
2021/09/15	0	0.00	35	17.23	17.25	-35	422	-8.29%
2021/09/09	5	15.80	0	0.00	15.95	5	349	1.43%
2021/08/31	1	16.10	5	16.35	16.30	-4	361	-1.11%
2021/08/27	5	15.65	0	0.00	15.70	5	361	1.38%
2021/08/23	3	16.05	0	0.00	15.85	3	359	0.84%
2021/08/12	1	17.00	0	0.00	17.35	1	357	0.28%
2021/08/02	3	18.10	0	0.00	18.65	3	381	0.79%
2021/07/29	1	18.10	1	18.40	18.65	0	385	0.00%
2021/07/27	3	19.10	0	0.00	18.70	3	396	0.76%
2021/07/26	0	0.00	0.2	19.66	19.55	-0.2	399	-0.04%
2021/07/23	1	19.95	6	21.80	19.90	-5	395	-1.26%
2021/07/22	0	0.00	29	21.26	21.75	-29	355	-8.15%
2021/07/21	0	0.00	6	19.80	19.80	-6	346	-1.73%
2021/07/08	3	19.10	0	0.00	19.00	3	334	0.90%
2021/07/07	0	0.00	3	20.25	19.30	-3	334	-0.90%
2021/07/06	6	19.53	1	19.35	19.55	5	337	1.48%
2021/07/05	0	0.00	5	20.00	20.70	-5	337	-1.48%
2021/07/02	0	0.00	5	19.50	19.50	-5	331	-1.51%
2021/07/01	0	0.00	5	17.90	17.95	-5	318	-1.57%
2021/06/16	4	15.74	0	0.00	15.50	4	440	0.91%
2021/06/09	8	16.16	0	0.00	15.80	8	527	1.52%
2021/06/08	7	16.61	0	0.00	16.50	7	536	1.31%
2021/06/07	3	16.83	0	0.00	16.90	3	540	0.56%
2021/06/04	2	17.10	0	0.00	17.20	2	542	0.37%
2021/05/24	0	0.00	4	17.35	16.90	-4	618	-0.65%
2021/05/20	5	16.45	0	0.00	16.25	5	673	0.74%
2021/05/18	0.2	16.10	0	0.00	16.05	0.2	722	0.03%
2021/05/17	10	15.05	41	15.12	15.05	-31	725	-4.27%
2021/05/13	0	0.00	8	16.78	16.90	-8	723	-1.11%
2021/05/12	6	17.16	0	0.00	16.95	6	723	0.83%
2021/05/11	1	19.55	0	0.00	18.80	1	716	0.14%
2021/05/06	4	19.70	0	0.00	19.80	4	718	0.56%
2021/05/04	35	20.49	0	0.00	20.15	35	715	4.89%
2021/05/03	15	22.28	0	0.00	22.00	15	710	2.11%
2021/04/28	0	0.00	15	25.05	25.05	-15	708	-2.12%
2021/04/23	10	23.10	10	23.20	23.30	0	767	0.00%
2021/04/21	2	23.80	0	0.00	23.65	2	773	0.26%
2021/04/16	0	0.00	8	23.86	24.25	-8	779	-1.03%
2021/04/15	6	23.68	0	0.00	23.75	6	788	0.76%
2021/04/14	5	23.80	2	23.75	24.10	3	807	0.37%
2021/04/12	0	0.00	6	25.80	25.65	-6	816	-0.73%
2021/04/09	2	25.25	0	0.00	25.50	2	813	0.25%
2021/04/07	5	25.10	0	0.00	25.00	5	803	0.62%
2021/04/06	4	25.10	0	0.00	25.40	4	801	0.50%
2021/04/01	0	0.00	2	26.15	25.95	-2	795	-0.25%
2021/03/31	0	0.00	2	25.23	25.00	-2	792	-0.25%
2021/03/29	5	25.75	0	0.00	26.10	5	788	0.63%
2021/03/26	10	24.00	1	24.90	26.60	9	787	1.14%
2021/03/25	3	26.90	31	25.10	25.50	-28	790	-3.54%
2021/03/23	35	27.98	34	29.23	27.90	1	817	0.12%
2021/03/22	12	31.19	13	31.05	31.00	-1	820	-0.12%
2021/03/19	1	29.10	6	29.03	29.25	-5	858	-0.58%
2021/03/18	1	28.90	1	28.75	28.95	0	963	0.00%
2021/03/17	3	28.10	5	27.60	27.50	-2	965	-0.21%
2021/03/16	1	28.20	7	28.23	28.30	-6	988	-0.61%
2021/03/15	5	29.43	5	29.60	29.65	0	965	0.00%
2021/03/10	5	24.70	0	0.00	24.90	5	906	0.55%
2021/03/03	5	24.66	0	0.00	24.75	5	892	0.56%
2021/03/02	0	0.00	5	26.45	24.45	-5	886	-0.56%
2021/02/25	0	0.00	0.5	26.90	26.00	-0.5	863	-0.05%
2021/02/24	3	26.15	3	25.77	26.50	0	847	0.00%
2021/02/23	7	25.14	1	24.65	25.20	6	826	0.73%
2021/02/22	0	0.00	26	23.21	23.00	-26	795	-3.27%
2021/02/19	0	0.00	13	22.90	23.00	-13	770	-1.69%
2021/02/18	16	20.78	2	20.15	20.95	14	741	1.89%
2021/02/04	0	0.00	1	17.55	17.35	-1	704	-0.14%
2021/02/01	13	16.28	0	0.00	16.80	13	704	1.85%
2021/01/28	10	17.45	0	0.00	17.30	10	707	1.41%
2021/01/27	0	0.00	28	17.79	17.95	-28	702	-3.99%
2021/01/22	2	18.00	10.4	17.81	17.80	-8.4	693	-1.21%
2021/01/21	3	18.20	17	18.88	18.20	-14	689	-2.03%
2021/01/20	12	18.84	6	19.16	18.85	6	689	0.87%
2021/01/19	27	20.68	19	20.63	20.70	8	662	1.21%
2021/01/18	0	0.00	25	18.40	18.85	-25	616	-4.06%
2021/01/06	0	0.00	3	12.45	12.30	-3	606	-0.50%
2021/01/05	0	0.00	10	12.21	12.30	-10	597	-1.67%
2020/12/30	0	0.00	1	12.40	12.40	-1	586	-0.17%
2020/12/25	1	12.55	0	0.00	13.10	1	558	0.18%
2020/12/16	3	12.05	0	0.00	12.10	3	564	0.53%
2020/12/15	0	0.00	0	11.65	11.80	0	560	-0.01%
2020/12/10	2	12.20	0	0.00	12.30	2	550	0.36%
2020/12/08	5	12.95	15	12.10	12.95	-10	524	-1.91%
2020/12/07	20	11.25	0	0.00	11.80	20	490	4.07%
2020/12/04	54	12.46	0	0.00	12.45	54	452	11.93%
2020/12/03	20	13.72	72	13.75	13.75	-52	390	-13.33%
2020/12/01	0	0.00	2	11.40	11.40	-2	260	-0.77%
2020/11/27	1	9.96	0	0.00	10.00	1	220	0.45%
2020/11/26	1	9.94	0	0.00	10.05	1	222	0.45%
2020/11/16	6	9.90	0	0.00	9.92	6	236	2.54%
2020/11/09	2	9.97	0	0.00	10.05	2	287	0.70%
2020/11/05	2	9.91	0	0.00	10.05	2	286	0.70%
2020/11/04	3	9.96	0	0.00	10.00	3	286	1.05%
2020/10/30	10	9.93	0	0.00	10.00	10	287	3.47%
2020/09/30	0	0.00	3	9.30	9.32	-3	241	-1.24%
2020/09/25	25	9.36	0	0.00	9.33	25	243	10.25%
2020/09/23	3	10.50	0	0.00	10.50	3	224	1.34%
2020/09/18	2	9.53	0	0.00	9.59	2	203	0.98%
2020/09/15	9	9.45	0	0.00	9.52	9	213	4.21%
2020/08/20	16	9.04	5	9.22	8.95	11	211	5.20%
2020/08/18	2	9.52	0	0.00	9.87	2	196	1.02%
2020/08/17	0	0.00	10	10.00	10.50	-10	184	-5.42%
2020/08/14	5	9.50	0	0.00	9.58	5	155	3.22%
2020/07/22	2	8.50	0	0.00	8.55	2	132	1.51%
2020/07/09	5	8.51	0	0.00	8.52	5	125	3.97%
2020/06/30	0	0.00	14	8.71	8.70	-14	112	-12.42%
2020/06/29	0	0.00	1	8.79	8.40	-1	106	-0.94%
2020/06/24	1	8.66	1	8.90	8.78	0	103	0.00%
2020/06/23	5	8.63	0	0.00	8.63	5	104	4.80%
2020/04/21	0	0.00	0.2	5.66	5.80	-0.2	59	-0.31%
2020/03/10	4	7.10	0	0.00	7.27	4	46	8.66%
2020/02/20	0	7.66	0	0.00	7.59	0	49	0.00%
2020/01/30	3	8.15	0	0.00	8.13	3	48	6.15%
2020/01/15	1	8.42	0	0.00	8.43	1	45	2.22%
2020/01/14	2	8.42	0	0.00	8.49	2	45	4.42%
2020/01/10	2	8.45	0	0.00	8.54	2	45	4.42%
2020/01/09	2	8.50	0	0.00	8.54	2	45	4.43%
2019/12/27	0	0.00	2	8.55	8.58	-2	50	-3.94%
2019/12/19	6	8.62	0	0.00	8.55	6	75	7.97%
2019/12/17	17	8.54	0	0.00	8.55	17	71	23.65%
2019/09/26	0	0.00	3	8.80	8.74	-3	63	-4.70%
2019/09/25	3	8.54	0	0.00	8.98	3	53	5.56%
2019/08/29	2	7.59	0	0.00	7.59	2	29	6.74%
2019/06/25	5	7.26	0	0.00	7.35	5	47	10.59%
2019/06/21	2	7.28	0	0.00	7.36	2	47	4.20%
2019/06/18	5	7.30	0	0.00	7.30	5	49	10.17%
2019/05/16	12	7.39	0	0.00	7.40	12	63	18.80%
2019/05/15	5	7.20	0	0.00	7.40	5	63	7.92%
2019/04/09	0	7.92	0	0.00	7.95	0	54	0.01%
2019/04/02	10	7.84	0	0.00	7.92	10	53	18.86%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.01%
2019/02/21	0	0.00	5	8.00	8.01	-5	36	-13.84%
2019/02/15	0	7.90	0	0.00	7.95	0	29	0.01%
2019/02/14	0	0.00	9	8.00	8.00	-9	29	-30.44%
2019/02/12	5	8.13	4	8.13	8.05	1	28	3.49%
2019/02/11	0	7.91	10	8.00	8.00	-10	27	-36.16%
2018/08/20	3	9.60	0	0.00	9.77	3	139	2.14%
2018/08/03	0	0.00	1	9.82	9.99	-1	171	-0.58%
2018/07/25	2	10.15	0	0.00	10.15	2	176	1.13%
2018/06/12	3	11.22	0	0.00	11.30	3	160	1.87%
2018/06/11	3	11.38	8	11.50	11.50	-5	157	-3.17%
2018/06/08	14	12.10	0	0.00	12.20	14	153	9.15%
2018/06/07	15	11.46	5	11.90	11.90	10	136	7.35%
2018/06/06	10	10.85	0	0.00	10.85	10	120	8.30%
2018/04/17	0	12.40	0	0.00	12.55	0	98	0.01%
2018/04/16	0	12.90	0	0.00	12.80	0	98	0.00%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.01%
2018/03/22	0	0.00	0.2	13.10	13.15	-0.2	111	-0.17%
2018/03/20	0	13.30	0	0.00	13.35	0	109	0.03%
2018/03/09	0	0.00	0	13.50	13.50	0	114	-0.01%
2018/03/05	0	0.00	5	14.00	13.95	-5	135	-3.69%
2018/01/29	0	0.00	15	13.89	13.80	-15	193	-7.74%
2018/01/22	0	0.00	30	13.80	13.80	-30	214	-13.98%
2018/01/12	20	13.88	0	0.00	13.85	20	249	8.02%
2018/01/10	0	0.00	1	14.20	14.35	-1	284	-0.35%
2018/01/05	2	14.93	3	15.10	14.85	-1	342	-0.29%