• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    186張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00122.4022.50-1194-0.51%
2024/11/19122.1500.0022.3011950.51%
2024/11/14122.80122.8522.7501930.01%
2024/11/13124.8000.0024.1511860.54%
2024/11/0800.00125.5525.00-1196-0.51%
2024/11/07125.8000.0025.6511970.51%
2024/09/1300.00125.5025.60-1703-0.14%
2024/09/05125.0500.0024.8019450.11%
2024/08/3000.00129.9529.60-11,192-0.08%
2024/08/2700.00129.2529.25-11,623-0.06%
2024/08/23128.55129.0028.6001,9640.00%
2024/08/2000.00228.2528.10-22,035-0.10%
2024/08/19128.4000.0028.2012,0410.05%
2024/08/150.127.50127.6527.45-0.92,046-0.04%
2024/08/1400.00127.4027.45-12,050-0.05%
2024/08/13126.90127.1527.2002,0530.00%
2024/08/12226.40126.9527.0512,0540.05%
2024/08/0700.00126.4027.35-12,072-0.05%
2024/08/06324.70124.9525.2522,0710.10%
2024/08/0500.00926.6726.60-92,063-0.44%
2024/07/17133.2000.0033.3012,1210.05%
2024/07/1600.00232.1833.40-22,116-0.09%
2024/07/12131.75132.6031.7502,1200.00%
2024/07/11332.03132.5532.2022,1210.09%
2024/07/0200.00133.5033.30-12,128-0.05%
2024/07/0100.00134.6534.50-12,114-0.05%
2024/06/28135.4000.0035.1012,1100.05%
2024/06/24235.50335.8035.50-12,076-0.05%
2024/06/21737.31137.4037.2562,0490.29%
2024/06/20638.50337.9038.8031,9940.15%
2024/06/19437.98337.9336.2011,8410.05%
2024/06/18136.00134.7034.7001,7070.00%
2024/06/1400.00134.6034.30-11,687-0.06%
2024/06/13134.941134.6334.40-101,684-0.59%
2024/06/12134.1000.0034.5011,6640.06%
2024/06/1100.00136.4535.35-11,676-0.06%
2024/06/07436.96436.2337.5001,6390.00%
2024/06/061035.79135.8534.1091,5750.57%
2024/06/04335.2000.0034.3031,5430.19%
2024/06/03136.201737.4536.20-161,536-1.04%
2024/05/311337.231237.5537.6511,5200.07%
2024/05/304135.6910935.8437.05-681,222-5.56% 大賣/
2024/05/292134.13235.1833.70191,0921.74%
2024/05/28332.60231.4232.7019220.10%
2024/05/27129.50229.9029.75-1887-0.11%
2024/05/24228.35229.0028.8009130.00%
2024/05/23229.30229.6528.8509330.00%
2024/05/2200.00130.2529.65-11,040-0.10%
2024/05/21329.0800.0029.6031,0870.28%
2024/05/20129.5500.0029.7011,1120.09%
2024/05/1700.00130.1529.80-11,147-0.09%
2024/05/15129.55130.1529.6001,2880.00%
2024/05/14129.55229.8329.10-11,312-0.08%
2024/05/13129.25129.0029.3001,3850.00%
2024/05/09128.6500.0028.3011,5160.07%
2024/05/08129.05129.7029.1001,6810.00%
2024/05/06128.7000.0028.7511,9500.05%
2024/05/03029.1000.0029.1502,2270.00%
2024/05/0200.00230.7129.90-22,483-0.08%
2024/04/30130.352129.8829.30-202,700-0.74%
2024/04/262029.8200.0028.55203,6620.55%
2024/04/25128.25129.9528.2503,9050.00%
2024/04/2400.00229.2029.20-24,030-0.05%
2024/04/1700.00128.7028.75-15,358-0.02%
2024/04/16127.9500.0027.6515,8810.02%
2024/04/15229.3300.0028.8526,2820.03%
2024/04/11129.50229.5529.90-16,764-0.01%
2024/04/1000.001030.0030.10-107,430-0.13%
2024/04/09130.95531.1030.80-47,716-0.05%
2024/04/081530.2800.0030.60157,8440.19%
2024/04/01229.4000.0029.6027,9270.03%
2024/03/29128.7500.0029.2017,9320.01%
2024/03/2100.00230.6530.65-28,409-0.02%
2024/03/18830.25830.3030.6008,6180.00%
2024/03/15131.55130.7530.2008,6410.00%
2024/03/140.131.7200.0031.200.18,6960.00%
2024/03/1300.00831.0531.05-88,780-0.09%
2024/03/12135.251834.5234.45-178,833-0.19%
2024/03/1100.00438.1338.25-48,835-0.05%
2024/03/0800.001036.7337.10-108,837-0.11%
2024/03/071339.1500.0038.10138,8080.15%
2024/03/061142.2300.0040.25118,7750.13%
2024/03/0500.00438.8439.20-48,718-0.05%
2024/03/04338.68339.3038.9008,6930.00%
2024/02/29236.9500.0037.0528,6480.02%
2024/02/27338.8700.0037.9038,6140.03%
2024/02/2600.00240.3040.35-28,576-0.02%
2024/02/234441.954441.4639.9008,5530.00%
2024/02/22238.20238.7539.9508,4400.00%
2024/02/21239.5000.0039.2028,3870.02%
2024/02/20439.43140.2538.5538,3590.04%
2024/02/1900.00139.9039.55-18,320-0.01%
2024/02/16540.68140.9539.9548,2790.05%
2024/02/15539.072239.6039.85-178,168-0.21%
2024/02/05840.33340.6339.9058,1350.06%
2024/02/022041.7300.0041.40208,0560.25%
2024/02/014043.37543.6342.75357,9940.44%
2024/01/312644.47444.9345.00227,9110.28%
2024/01/303644.523844.9744.15-27,744-0.03%
2024/01/29547.66247.0346.0037,5790.04%
2024/01/26649.036.148.2148.25-0.17,4660.00%
2024/01/251449.74648.3547.2587,1850.11%
2024/01/243447.413247.9648.4026,9160.03%
2024/01/2350.151.274850.8949.302.16,6730.03%
2024/01/221347.442748.0549.40-146,033-0.23%
2024/01/191241.9814043.7744.95-1285,691-2.25% 大賣/鉅額交易
2024/01/187641.262841.5040.90485,4390.88%
2024/01/1712141.2611741.3541.1545,2810.08% 大買/大賣/
2024/01/168843.575.143.8141.2082.94,9961.66%
2024/01/15844.47845.7145.7504,7640.00%
2024/01/1215.141.721441.5441.601.14,5520.02%
2024/01/111141.141241.9842.00-14,165-0.02%
2024/01/101936.361837.3938.2013,9220.03%
2024/01/091932.802333.4534.75-43,392-0.12%
2024/01/082332.422233.3131.6012,9790.03%
2024/01/052230.112330.4630.95-12,674-0.04%
2024/01/044233.044233.4629.6002,4800.00%
2024/01/03630.236.231.3332.85-0.21,806-0.01%
2024/01/022428.412428.8029.9001,5080.00%
2023/12/26124.60124.3524.5001,2340.00%
2023/12/221425.711425.9026.0501,1810.00%
2023/12/215226.645226.7926.0001,1480.00%
2023/12/20125.7000.0026.3511,0500.10%
2023/12/197025.497025.9225.5009240.00%
2023/12/1500.005025.6025.40-50690-7.24%
2023/12/1400.00225.2525.25-2602-0.33%
2023/12/132923.883424.1124.00-5529-0.94%
2023/12/121923.961524.2524.2544520.88%
2023/12/115925.0413.125.1525.0045.941910.95%
2023/12/083524.932825.5125.5073482.01%
2023/12/07823.10823.0523.9002320.00%
2023/11/0700.0011.318.6818.60-11.3104-10.75%
2023/10/2700.00219.0018.90-2122-1.63%
2023/10/160.118.950.118.8518.9501670.01%
2023/10/1100.000.619.0519.00-0.6186-0.30%
2023/09/1300.00019.1019.2002870.00%
2023/07/11122.30122.3022.5008300.00%
2023/06/270.220.40220.3020.35-1.81,068-0.17%
2023/06/0900.00420.2520.25-41,259-0.32%
2023/06/06120.9000.0020.7011,2780.08%
2023/06/02221.0800.0020.8521,2900.15%
2023/06/01221.0000.0021.0021,3450.15%
2023/05/29120.45120.6520.7001,3660.00%
2023/05/10221.000.121.0521.151.91,3520.14%
2023/05/0400.00122.9023.15-11,293-0.08%
2023/05/03122.6000.0022.4011,2710.08%
2023/05/0200.000.422.8022.80-0.41,256-0.03%
2023/04/2500.00122.0022.45-11,158-0.09%
2023/04/21123.1500.0022.1011,1150.09%
2023/04/201023.201022.5522.5501,0870.00%
2023/04/1900.000.223.5023.00-0.21,067-0.02%
2023/04/18323.35323.6022.7501,0420.00%
2023/04/17224.7800.0024.1021,0120.20%
2023/04/1400.00123.5523.55-1928-0.11%
2023/04/122122.332022.1322.0018290.12%
2023/03/2900.00421.5620.55-4717-0.56%
2023/03/2810422.9211621.4121.25-12689-1.74% 大買/大賣/
2023/03/27521.0200.0020.9555730.87%
2023/03/23122.001022.0921.75-9545-1.65%
2023/03/223022.1425.622.3322.154.45250.83%
2023/03/21421.61421.2821.8504480.00%
2023/03/06420.90420.9520.5002710.00%
2023/02/14017.6000.0017.7002030.00%
2022/12/1400.00217.3017.50-2367-0.54%
2022/12/1300.00417.2017.20-4395-1.01%
2022/11/1600.00516.7016.60-5580-0.86%
2022/11/11517.60618.4317.25-1580-0.17%
2022/11/10518.951118.9918.50-6562-1.07%
2022/11/02116.4500.0016.2015500.18%
2022/10/18416.1300.0016.2045480.73%
2022/10/13216.0000.0014.8025430.37%
2022/09/30016.9000.0017.6005740.00%
2022/09/28116.7000.0016.3015890.17%
2022/09/27617.3400.0017.7065941.01%
2022/09/26218.0300.0017.0025910.34%
2022/09/23319.7000.0018.5036140.49%
2022/09/20320.0800.0020.1037650.39%
2022/09/19123.20121.3020.0007470.00%
2022/09/1600.00321.5022.15-3672-0.45%
2022/09/15122.15121.1020.1506380.00%
2022/09/1400.002018.5021.20-20612-3.26%
2022/09/132019.80120.0019.65196013.16%
2022/08/310.118.7000.0018.600.15410.01%
2022/08/1500.00117.8517.85-1511-0.20%
2022/08/12118.0500.0018.0515080.20%
2022/07/08216.2500.0016.3024650.43%
2022/07/06217.1000.0017.1024130.48%
2022/07/01119.70220.5819.45-1366-0.27%
2022/06/30121.0500.0019.5013360.30%
2022/06/28220.20520.5318.85-3234-1.28%
2022/04/25117.15117.7516.9501510.00%
2022/04/22119.90219.2018.70-1148-0.67%
2022/04/21218.7500.0018.7521241.61%
2022/03/02116.3500.0016.3012990.33%
2022/02/16116.8000.0016.5017940.13%
2022/02/110.217.7500.0017.600.28440.02%
2021/12/06521.8000.0022.1558900.56%
2021/11/251023.78524.5023.0557920.63%
2021/11/2400.00523.6023.80-5757-0.66%
2021/11/22521.6000.0021.0056090.82%
2021/11/19521.201021.7822.10-5584-0.85%
2021/11/17522.0000.0021.5055620.89%
2021/11/16522.151122.6622.50-6571-1.05%
2021/11/15122.4500.0022.6514270.23%
2021/11/11518.75318.7518.7523500.57%
2021/11/0900.00117.3517.20-1315-0.32%
2021/11/0100.00416.2015.95-4300-1.33%
2021/10/2000.00115.7515.75-1286-0.35%
2021/09/28515.90117.3515.6042521.58%
2021/09/2700.00316.2515.80-3183-1.63%
2021/09/24316.10216.5516.1011790.56%
2021/09/23216.6500.0016.6521591.25%
2021/08/2000.00116.0016.00-1104-0.95%
2021/06/22214.7000.0014.2021671.20%
2021/06/21214.9000.0014.3521711.17%
2021/06/18215.00315.0515.35-1209-0.48%
2021/06/17315.0000.0015.0032251.33%
2021/03/23121.50121.0020.1003010.00%
2021/01/201019.3400.0019.30105101.96%
2020/12/1500.00124.8522.10-1780-0.13%
2020/12/1400.00124.2024.20-1751-0.13%
2020/11/1000.000.122.4022.20-0.11,233-0.01%
2020/10/211.124.8000.0024.801.11,5700.07%
2020/10/12120.9500.0020.9511,5140.07%
2020/10/0800.00123.5023.25-11,496-0.07%
2020/09/17125.4500.0025.0511,5430.06%
2020/09/1400.00228.7029.40-21,461-0.14%
2020/09/1000.00330.0029.30-31,453-0.21%
2020/09/09529.70729.3129.70-21,462-0.14%
2020/09/07328.93828.4028.80-51,516-0.33%
2020/09/04827.3900.0028.3081,5150.53%
2020/08/31128.8500.0029.2011,4750.07%
2020/08/26426.1000.0026.0041,2970.31%
2020/08/2400.00224.2024.20-21,238-0.16%
2020/08/1800.001122.4022.25-111,131-0.97%
2020/08/1400.00222.2022.00-21,085-0.18%
2020/08/131522.4200.0022.30151,0411.44%
2020/08/1100.001018.5019.35-10811-1.23%
2020/07/29314.5500.0015.0035700.53%
2020/07/2800.00314.8514.85-3558-0.54%
2020/07/241017.5500.0016.85105191.92%
2020/07/1300.00118.8019.45-1373-0.27%
2020/07/0600.00518.0018.15-5311-1.60%
2020/07/0200.00517.7016.75-5288-1.74%
2020/06/30719.31719.0018.0002550.00%
2020/06/24218.1500.0018.1522300.87%
2020/06/23216.5000.0016.5022160.92%
2020/06/22417.7500.0017.6042051.94%
2020/06/19317.5500.0017.0031911.56%
2020/06/12312.20312.6512.850660.00%
2018/04/20212.90212.7512.800350.00%
2018/04/1900.00212.9012.50-233-5.89%
2018/04/18413.60213.1513.652287.01%
訊達 相關文章
訊達 相關影音