撼訊 (6150)-元富-板橋券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	22	66.02	64.60	-22	1,222	-1.80%
2025/01/08	1	70.10	0	0.00	69.90	1	1,217	0.08%
2025/01/07	1	71.00	0	0.00	71.30	1	1,216	0.08%
2024/12/26	1	70.30	0	0.00	70.40	1	1,252	0.08%
2024/12/17	0	0.00	0	70.40	70.80	0	1,261	0.00%
2024/12/11	1	73.50	2	73.50	73.70	-1	1,254	-0.08%
2024/12/06	10	79.08	10	78.17	77.20	0	1,262	0.00%
2024/12/05	4	79.83	2	79.15	79.00	2	1,236	0.16%
2024/11/29	0	0.00	1	72.50	73.40	-1	1,212	-0.08%
2024/11/26	0	0.00	1	75.60	75.50	-1	1,302	-0.08%
2024/11/25	2	77.70	0	0.00	77.20	2	1,419	0.14%
2024/11/22	0	0.00	1	79.50	77.70	-1	1,420	-0.07%
2024/11/21	0	0.00	1	78.70	79.80	-1	1,410	-0.07%
2024/11/20	0	0.00	1	77.50	77.50	-1	1,388	-0.07%
2024/11/19	1	78.10	0	0.00	78.10	1	1,379	0.07%
2024/11/15	1	75.20	6	76.60	74.70	-5	1,324	-0.38%
2024/11/13	4	80.15	4	80.60	78.00	0	1,286	0.00%
2024/11/12	7	83.13	7	83.37	82.80	0	1,260	0.00%
2024/11/11	8	84.05	1	82.90	82.40	7	1,192	0.59%
2024/11/08	3	80.33	2	82.00	80.60	1	1,110	0.09%
2024/11/07	27	86.26	38	85.87	84.30	-11	1,054	-1.04%
2024/11/06	0	0.00	2	79.20	79.20	-2	857	-0.23%
2024/11/05	3	72.50	2	72.65	72.00	1	829	0.12%
2024/11/01	3	76.23	3	76.07	76.20	0	840	0.00%
2024/10/30	36	80.08	29	79.67	76.20	7	811	0.86%
2024/10/29	42	74.77	45	75.50	75.90	-3	632	-0.47%
2024/10/28	1	71.90	1	70.00	69.00	0	582	0.00%
2024/10/25	1	70.20	1	70.40	71.10	0	591	0.00%
2024/10/24	0	0.00	1	70.10	69.60	-1	614	-0.16%
2024/10/23	1	71.50	1	71.80	70.50	0	616	0.00%
2024/10/22	1	72.00	0	0.00	71.50	1	628	0.16%
2024/10/21	0	0.00	1	72.30	72.30	-1	640	-0.16%
2024/10/18	1	71.30	1	70.10	70.10	0	641	0.00%
2024/10/16	1	70.20	1	70.40	69.90	0	692	0.00%
2024/10/15	3	70.27	3	70.53	69.10	0	720	0.00%
2024/10/14	1	68.20	3	69.50	69.10	-2	740	-0.27%
2024/10/11	1	69.30	1	69.80	68.80	0	742	0.00%
2024/10/08	8	75.20	2	72.15	71.70	6	738	0.81%
2024/10/07	1	72.00	0	0.00	70.90	1	716	0.14%
2024/09/23	0	0.00	3	70.63	70.40	-3	709	-0.42%
2024/09/20	1	71.50	1	71.70	70.80	0	709	0.00%
2024/09/16	1	68.50	0	0.00	68.60	1	694	0.14%
2024/09/10	10	75.40	0	0.00	69.30	10	697	1.43%
2024/09/05	1	72.70	4	70.80	70.90	-3	681	-0.44%
2024/09/02	1	78.80	0	0.00	76.70	1	678	0.15%
2024/08/30	0	0.00	2	79.20	78.70	-2	674	-0.30%
2024/08/29	13	80.95	0	0.00	79.60	13	658	1.97%
2024/08/28	1	79.00	0	0.00	80.20	1	625	0.16%
2024/08/27	21	80.66	19	81.31	79.90	2	603	0.33%
2024/08/12	1	66.60	0	0.00	66.20	1	555	0.18%
2024/08/06	0.4	60.60	0	0.00	60.60	0.4	549	0.06%
2024/08/02	0.2	74.53	0	0.00	73.50	0.2	537	0.03%
2024/07/31	0.1	77.67	0	0.00	76.70	0.1	551	0.02%
2024/07/30	16	78.68	36	77.21	78.70	-20	551	-3.63%
2024/07/29	5	82.50	0	0.00	78.50	5	550	0.91%
2024/07/26	1	78.30	0	0.00	77.80	1	554	0.18%
2024/07/23	1	82.20	0	0.00	80.40	1	561	0.18%
2024/07/22	21	81.68	0	79.00	78.70	21	552	3.80%
2024/07/19	0.2	79.45	43	78.18	78.00	-42.8	539	-7.93%
2024/07/18	0.2	81.70	0	0.00	80.30	0.2	533	0.04%
2024/07/17	43	83.72	33	83.93	82.90	10	525	1.90%
2024/07/16	10	83.50	12	81.58	79.90	-2	486	-0.41%
2024/07/15	13	79.99	2	79.45	78.70	11	468	2.35%
2024/07/02	1	74.80	0	0.00	73.90	1	475	0.21%
2024/07/01	1	75.70	0	0.00	74.80	1	480	0.21%
2024/06/25	1	75.00	0	0.00	75.60	1	524	0.19%
2024/06/19	1	76.20	0	0.00	75.80	1	567	0.18%
2024/06/13	1	77.50	0	0.00	76.80	1	610	0.16%
2024/06/05	3	82.33	0	0.00	81.10	3	876	0.34%
2024/06/04	0	0.00	2	81.10	81.50	-2	918	-0.22%
2024/05/30	7	83.50	18.2	84.13	82.80	-11.2	1,211	-0.92%
2024/05/28	1	79.30	0	0.00	79.40	1	1,386	0.07%
2024/05/24	1	77.70	0	0.00	77.40	1	1,450	0.07%
2024/05/21	5	81.28	0	0.00	78.00	5	1,467	0.34%
2024/05/16	1	78.60	0	0.00	77.80	1	1,512	0.07%
2024/05/15	0	0.00	5	78.70	79.50	-5	1,524	-0.33%
2024/05/10	0	77.10	0	0.00	77.60	0	1,597	0.00%
2024/05/07	10	78.27	6	79.60	80.00	4	1,624	0.25%
2024/04/26	1	78.00	1	78.30	77.60	0	1,578	0.00%
2024/04/23	0	0.00	3	78.03	78.40	-3	1,603	-0.19%
2024/04/19	0	0.00	1	79.10	79.00	-1	1,605	-0.06%
2024/04/16	1	83.50	0	0.00	82.00	1	1,647	0.06%
2024/04/15	1	87.00	0	0.00	86.50	1	1,646	0.06%
2024/04/09	4	90.20	0	0.00	90.20	4	1,665	0.24%
2024/04/08	0	0.00	4	90.85	90.80	-4	1,675	-0.24%
2024/04/02	0	0.00	10	92.78	92.00	-10	1,687	-0.59%
2024/04/01	0	0.00	1	91.80	91.50	-1	1,676	-0.06%
2024/03/29	10	92.38	0	0.00	90.80	10	1,672	0.60%
2024/03/28	0	89.60	0	0.00	90.70	0	1,658	0.00%
2024/03/26	18	92.61	10	93.70	90.60	8	1,662	0.48%
2024/03/22	1	89.00	0	0.00	88.50	1	1,638	0.06%
2024/03/20	2	88.60	4	88.75	87.50	-2	1,649	-0.12%
2024/03/19	0	91.70	0	0.00	90.90	0	1,654	0.00%
2024/03/18	1	91.70	0	0.00	92.00	1	1,711	0.06%
2024/03/15	4	92.05	2	92.70	91.20	2	1,716	0.12%
2024/03/14	2	93.90	1	94.70	93.80	1	1,727	0.06%
2024/03/13	16	101.70	2	100.50	95.60	14	1,750	0.80%
2024/03/12	59	100.17	63	101.71	100.00	-4	1,864	-0.21%
2024/03/11	5	93.90	0	0.00	94.10	5	1,971	0.25%
2024/03/08	5	93.12	101	93.22	93.50	-96	2,133	-4.50%	大賣/
2024/03/07	48	98.36	13	99.02	96.80	35	2,132	1.64%
2024/03/06	11	100.86	55	101.93	98.70	-44	2,075	-2.12%
2024/03/05	258	101.01	205	101.33	98.80	53	2,055	2.58%	大買/大賣/
2024/03/04	4	97.13	0	0.00	94.60	4	1,941	0.21%
2024/03/01	24	99.80	16	97.95	96.00	8	1,910	0.42%
2024/02/29	0	0.00	12	99.70	99.70	-12	1,729	-0.69%
2024/02/19	18	94.96	14	95.16	95.00	4	1,810	0.22%
2024/02/16	2	93.90	5	93.42	93.90	-3	1,813	-0.17%
2024/02/15	3	92.53	5	95.00	91.90	-2	1,817	-0.11%
2024/02/05	5	91.00	2	90.90	90.30	3	1,804	0.17%
2024/02/02	2	89.20	4	89.10	89.70	-2	1,848	-0.11%
2024/02/01	2	87.50	2	87.30	87.30	0	2,081	0.00%