撼訊 (6150)-元富-板橋券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	78.60	0	0.00	77.80	1	1,512	0.07%
2024/05/15	0	0.00	5	78.70	79.50	-5	1,524	-0.33%
2024/05/10	0	77.10	0	0.00	77.60	0	1,597	0.00%
2024/05/07	10	78.27	6	79.60	80.00	4	1,624	0.25%
2024/04/26	1	78.00	1	78.30	77.60	0	1,578	0.00%
2024/04/23	0	0.00	3	78.03	78.40	-3	1,603	-0.19%
2024/04/19	0	0.00	1	79.10	79.00	-1	1,605	-0.06%
2024/04/16	1	83.50	0	0.00	82.00	1	1,647	0.06%
2024/04/15	1	87.00	0	0.00	86.50	1	1,646	0.06%
2024/04/09	4	90.20	0	0.00	90.20	4	1,665	0.24%
2024/04/08	0	0.00	4	90.85	90.80	-4	1,675	-0.24%
2024/04/02	0	0.00	10	92.78	92.00	-10	1,687	-0.59%
2024/04/01	0	0.00	1	91.80	91.50	-1	1,676	-0.06%
2024/03/29	10	92.38	0	0.00	90.80	10	1,672	0.60%
2024/03/28	0	89.60	0	0.00	90.70	0	1,658	0.00%
2024/03/26	18	92.61	10	93.70	90.60	8	1,662	0.48%
2024/03/22	1	89.00	0	0.00	88.50	1	1,638	0.06%
2024/03/20	2	88.60	4	88.75	87.50	-2	1,649	-0.12%
2024/03/19	0	91.70	0	0.00	90.90	0	1,654	0.00%
2024/03/18	1	91.70	0	0.00	92.00	1	1,711	0.06%
2024/03/15	4	92.05	2	92.70	91.20	2	1,716	0.12%
2024/03/14	2	93.90	1	94.70	93.80	1	1,727	0.06%
2024/03/13	16	101.70	2	100.50	95.60	14	1,750	0.80%
2024/03/12	59	100.17	63	101.71	100.00	-4	1,864	-0.21%
2024/03/11	5	93.90	0	0.00	94.10	5	1,971	0.25%
2024/03/08	5	93.12	101	93.22	93.50	-96	2,133	-4.50%	大賣/
2024/03/07	48	98.36	13	99.02	96.80	35	2,132	1.64%
2024/03/06	11	100.86	55	101.93	98.70	-44	2,075	-2.12%
2024/03/05	258	101.01	205	101.33	98.80	53	2,055	2.58%	大買/大賣/
2024/03/04	4	97.13	0	0.00	94.60	4	1,941	0.21%
2024/03/01	24	99.80	16	97.95	96.00	8	1,910	0.42%
2024/02/29	0	0.00	12	99.70	99.70	-12	1,729	-0.69%
2024/02/19	18	94.96	14	95.16	95.00	4	1,810	0.22%
2024/02/16	2	93.90	5	93.42	93.90	-3	1,813	-0.17%
2024/02/15	3	92.53	5	95.00	91.90	-2	1,817	-0.11%
2024/02/05	5	91.00	2	90.90	90.30	3	1,804	0.17%
2024/02/02	2	89.20	4	89.10	89.70	-2	1,848	-0.11%
2024/02/01	2	87.50	2	87.30	87.30	0	2,081	0.00%
2024/01/31	2	88.25	5	88.06	88.30	-3	2,094	-0.14%
2024/01/30	8	86.20	4	86.65	86.60	4	2,103	0.19%
2024/01/22	4	87.95	2	87.50	87.30	2	2,379	0.08%
2024/01/19	4	85.83	3	85.87	85.00	1	2,427	0.04%
2024/01/17	2	85.20	14	83.50	83.30	-12	2,663	-0.45%
2024/01/16	1	87.60	1	87.50	87.00	0	2,909	0.00%
2024/01/12	1	88.50	0	0.00	88.00	1	2,967	0.03%
2024/01/11	2	89.20	2.3	90.68	91.50	-0.3	2,959	-0.01%
2024/01/08	0.1	88.50	0	0.00	87.80	0.1	3,015	0.00%
2024/01/05	0	0.00	1	89.70	88.60	-1	3,053	-0.03%
2024/01/04	2	89.30	0	0.00	89.00	2	3,134	0.06%
2024/01/02	3	91.20	1	92.10	91.90	2	3,259	0.06%
2023/12/29	1	89.80	0	0.00	89.80	1	3,275	0.03%
2023/12/28	0	0.00	1	90.70	90.70	-1	3,277	-0.03%
2023/12/27	1	90.70	0	0.00	90.70	1	3,275	0.03%
2023/12/25	0.1	90.90	0.1	90.90	90.30	0	3,288	0.00%
2023/12/22	0.1	91.90	0	0.00	91.60	0.1	3,294	0.00%
2023/12/21	0.1	92.30	0	0.00	91.60	0.1	3,308	0.00%
2023/12/19	1	90.00	0	0.00	91.40	1	3,347	0.03%
2023/12/18	0	0.00	0.1	91.80	91.60	-0.1	3,402	0.00%
2023/12/14	0.1	93.60	0	0.00	93.40	0.1	3,552	0.00%
2023/12/13	1	92.30	0	0.00	93.40	1	3,606	0.03%
2023/12/12	1	92.60	1	91.40	91.20	0	3,550	0.00%
2023/12/11	1	93.50	5	92.54	92.30	-4	3,545	-0.11%
2023/12/08	3	94.10	2	94.00	93.00	1	3,522	0.03%
2023/12/07	20.1	96.59	23	101.47	95.10	-3	3,481	-0.08%
2023/12/06	37	97.79	50	99.45	101.50	-13	3,333	-0.39%
2023/12/05	45	97.23	29	94.83	92.70	16	3,102	0.52%
2023/12/04	30	97.39	2	96.10	93.80	28	2,926	0.96%
2023/12/01	2	93.80	0	0.00	93.40	2	2,885	0.07%
2023/11/30	23	95.93	27	96.01	94.30	-4	2,879	-0.14%
2023/11/29	8	93.45	2.3	93.87	94.00	5.7	2,826	0.20%
2023/11/27	1	88.00	5	88.22	88.00	-4	2,773	-0.14%
2023/11/24	2.3	89.54	0	0.00	89.10	2.3	2,784	0.08%
2023/11/21	12	94.69	8	95.79	92.90	4	2,740	0.15%
2023/11/20	3	91.83	0	0.00	91.50	3	2,690	0.11%
2023/11/17	1	91.40	0	0.00	91.40	1	2,676	0.04%
2023/11/16	11	94.38	7	92.94	92.20	4	2,670	0.15%
2023/11/15	4	93.00	2.6	92.70	92.60	1.5	2,632	0.06%
2023/11/14	1	92.50	0	0.00	92.80	1	2,617	0.04%
2023/11/13	1	92.50	0	0.00	93.50	1	2,600	0.04%
2023/11/10	5	93.72	8	92.89	92.60	-3	2,582	-0.12%
2023/11/09	57	95.74	59	95.44	93.50	-2	2,520	-0.08%
2023/11/08	3	90.90	1	91.70	90.90	2	2,279	0.09%
2023/11/07	3	91.73	2	91.80	91.00	1	2,275	0.04%
2023/11/03	2	91.40	3	91.30	90.60	-1	2,269	-0.04%
2023/11/02	9	93.58	4	93.70	92.80	5	2,260	0.22%
2023/11/01	2	91.55	6	91.00	91.30	-4	2,207	-0.18%
2023/10/31	6.6	91.21	5	90.74	90.40	1.6	2,161	0.07%
2023/10/30	4.1	88.75	4	88.60	87.50	0.1	2,088	0.00%
2023/10/27	1	91.80	1	88.10	90.40	0	2,074	0.00%
2023/10/26	29	95.22	29	93.79	92.70	0	2,032	0.00%
2023/10/25	41	92.80	35	92.13	91.30	6	1,891	0.32%
2023/10/24	33	93.96	24	93.36	90.70	9	1,803	0.50%
2023/10/23	14	85.41	18	89.21	89.60	-4	1,561	-0.26%
2023/10/20	2	83.05	2	83.40	81.50	0	1,552	0.00%
2023/10/19	1	83.00	0	0.00	83.00	1	1,562	0.06%
2023/10/17	7	87.01	2	87.15	88.30	5	2,042	0.24%
2023/10/13	3	88.10	0	0.00	87.10	3	2,280	0.13%
2023/10/12	4	88.18	9	89.42	90.60	-5	2,289	-0.22%
2023/10/11	22	88.43	18	90.32	89.20	4	2,333	0.17%
2023/10/06	0	0.00	13	87.02	84.80	-13	2,265	-0.57%
2023/10/03	1	81.50	0	0.00	81.50	1	2,209	0.05%
2023/09/26	12	83.99	2	83.70	82.90	10	2,205	0.45%
2023/09/22	1	83.30	0	0.00	83.30	1	2,194	0.05%
2023/09/21	10	85.12	7	85.07	85.00	3	2,166	0.14%
2023/09/20	0	0.00	1.1	86.73	82.30	-1.1	2,102	-0.05%
2023/09/19	33	86.35	32	86.03	86.00	1	2,080	0.05%
2023/09/18	26.1	83.05	27	82.75	86.10	-0.9	1,968	-0.05%
2023/09/14	2	78.30	0.1	78.00	78.20	2	1,897	0.10%
2023/09/13	0	0.00	1	76.60	77.30	-1	1,892	-0.05%
2023/09/11	5.1	79.27	8	78.74	76.00	-3	1,907	-0.15%
2023/09/08	6	74.68	0	0.00	73.90	6	1,895	0.32%
2023/09/05	5	77.40	0	0.00	77.40	5	2,161	0.23%
2023/08/30	5	76.50	1	77.50	74.60	4	2,245	0.18%
2023/08/28	1	71.80	0	0.00	71.80	1	2,306	0.04%
2023/08/24	1	76.10	3	75.00	74.20	-2	2,558	-0.08%
2023/08/23	0	0.00	5	73.80	74.00	-5	2,576	-0.19%
2023/08/22	1	74.60	2	74.50	74.40	-1	2,609	-0.04%
2023/08/21	1	75.10	0	0.00	74.80	1	2,620	0.04%
2023/08/18	3	77.97	1	78.00	76.70	2	2,610	0.08%
2023/08/17	1	76.50	0	0.00	76.70	1	2,590	0.04%
2023/08/08	0	0.00	1	79.40	78.80	-1	2,505	-0.04%
2023/08/02	0	0.00	3	79.70	79.80	-3	2,470	-0.12%
2023/08/01	1	90.50	1	88.70	88.50	0	2,435	0.00%
2023/07/27	0	0.00	1	97.70	98.80	-1	2,395	-0.04%
2023/07/26	0	0.00	1	100.50	99.00	-1	2,384	-0.04%
2023/07/25	3	103.00	6	101.33	101.50	-3	2,374	-0.13%
2023/07/24	4	110.87	2	109.75	109.50	2	2,343	0.09%
2023/07/21	21	111.40	11	110.32	113.50	10	2,319	0.43%
2023/07/20	32	107.77	39	107.47	109.00	-7	2,142	-0.33%
2023/07/19	0	0.00	30	99.34	104.00	-30	1,792	-1.67%
2023/07/18	57	98.85	19	99.91	94.70	38	1,715	2.22%
2023/07/17	7	96.00	12	96.53	97.40	-5	1,513	-0.33%
2023/07/14	47	85.89	39	86.88	88.60	8	1,466	0.54%
2023/07/13	3	79.90	5	81.30	80.60	-2	1,340	-0.15%
2023/07/12	1	79.80	0	0.00	77.50	1	1,301	0.08%
2023/07/11	0	78.76	0	0.00	78.20	0	1,287	0.00%
2023/07/06	1	80.70	0	0.00	78.90	1	1,332	0.08%
2023/06/28	0	0.00	1	77.60	76.60	-1	1,304	-0.08%
2023/06/27	1	76.80	0	0.00	76.50	1	1,313	0.08%
2023/06/26	6	81.82	0	0.00	79.50	6	1,305	0.46%
2023/06/21	2	79.50	2	80.10	80.50	0	1,294	0.00%
2023/06/15	0	0.00	1	80.90	79.20	-1	1,288	-0.08%
2023/06/14	2	82.25	3	80.73	80.50	-1	1,269	-0.08%
2023/06/13	5	83.22	2	83.05	83.50	3	1,248	0.24%
2023/06/12	12	86.07	13	84.28	82.20	-1	1,203	-0.08%
2023/06/09	17	82.46	22	82.75	82.50	-5	1,141	-0.44%
2023/06/07	3	82.83	3	79.80	80.00	0	1,044	0.00%
2023/06/06	1	81.10	0	0.00	80.10	1	1,003	0.10%
2023/06/05	7	82.99	1	82.40	81.70	6	995	0.60%
2023/06/02	8	81.51	7	82.16	83.00	1	966	0.10%
2023/06/01	0	0.00	2	79.50	79.10	-2	908	-0.22%
2023/05/31	2	80.95	1	80.70	81.50	1	897	0.11%
2023/05/30	14	80.99	19	81.67	80.00	-5	812	-0.62%
2023/05/29	7	76.43	8	76.81	76.00	-1	656	-0.15%
2023/05/26	1	75.20	0	0.00	73.60	1	697	0.14%
2023/05/17	1	69.20	0	0.00	69.20	1	827	0.12%
2023/05/16	5	68.82	5	69.00	69.10	0	837	0.00%
2023/05/15	2	68.00	2	67.80	67.80	0	855	0.00%
2023/05/04	0	0.00	1	71.60	71.10	-1	1,007	-0.10%
2023/05/03	0	0.00	1	71.60	71.50	-1	1,057	-0.09%
2023/05/02	1	72.80	0	0.00	72.80	1	1,113	0.09%
2023/04/28	0	0.00	1	72.30	73.80	-1	1,253	-0.08%
2023/04/27	5	73.06	3	71.80	71.80	2	1,273	0.16%
2023/04/20	1	73.50	0	0.00	73.20	1	1,545	0.06%
2023/04/17	1	76.90	0	0.00	77.40	1	1,618	0.06%
2023/04/13	2	77.50	0	0.00	76.50	2	1,814	0.11%
2023/04/12	7	80.19	4	80.25	78.70	3	1,831	0.16%
2023/04/06	0	77.72	1	78.10	78.30	-1	1,891	-0.05%
2023/03/28	0	76.40	0	0.00	75.40	0	2,159	0.00%
2023/03/27	0	77.34	0	0.00	77.90	0	2,197	0.00%
2023/03/24	0	77.00	1	77.30	77.00	-1	2,350	-0.04%
2023/03/20	1	76.70	0	0.00	75.80	1	2,998	0.03%
2023/03/16	0	0.00	10	74.38	73.10	-10	3,010	-0.33%
2023/03/14	11	77.75	0	0.00	75.10	11	3,078	0.36%
2023/03/09	1	78.00	0	0.00	77.30	1	3,202	0.03%
2023/03/03	0	0.00	2	78.90	78.70	-2	3,301	-0.06%
2023/02/24	1	83.30	10	83.43	80.40	-9	3,355	-0.27%
2023/02/16	8	82.31	0	0.00	80.40	8	3,496	0.23%
2023/02/13	1	78.00	0	0.00	78.00	1	3,612	0.03%
2023/02/07	0	0.00	2	79.75	80.40	-2	3,971	-0.05%
2023/02/03	3	79.27	1	80.50	79.00	2	4,031	0.05%
2023/02/02	4	81.42	3	81.23	81.60	1	4,143	0.02%
2023/02/01	2	80.20	2	81.00	80.10	0	4,192	0.00%
2023/01/31	4	80.25	3	79.30	81.10	1	4,627	0.02%
2023/01/30	9	79.89	7	79.71	80.80	2	4,860	0.04%
2023/01/17	5	75.02	5	75.64	75.00	0	4,821	0.00%
2023/01/16	12	75.35	13	75.11	75.70	-1	4,832	-0.02%
2023/01/13	10	75.56	9	75.87	73.30	1	4,796	0.02%
2023/01/12	3	74.63	4	74.10	73.90	-1	4,905	-0.02%
2023/01/11	2	74.90	1	75.80	74.30	1	4,947	0.02%
2023/01/09	0	0.00	2	74.60	74.70	-2	4,901	-0.04%
2023/01/06	8	73.40	8	73.10	73.80	0	4,884	0.00%
2023/01/05	5	74.34	5	75.00	73.10	0	4,880	0.00%
2023/01/04	7	72.26	5	72.84	74.20	2	4,830	0.04%
2023/01/03	12	72.62	11	73.67	72.50	1	4,789	0.02%
2022/12/30	1	71.60	1	70.70	69.20	0	4,642	0.00%
2022/12/29	1	69.30	1	70.50	70.40	0	4,615	0.00%
2022/12/26	5	74.00	5	72.00	72.30	0	4,543	0.00%
2022/12/21	1	72.70	2	72.45	72.00	-1	4,502	-0.02%
2022/12/20	3	78.37	4	79.58	72.40	-1	4,463	-0.02%
2022/12/19	1	76.30	0	76.20	77.40	1	4,277	0.02%
2022/12/16	7	79.73	7	79.40	78.90	0	4,234	0.00%
2022/12/15	47	76.93	51	78.88	81.00	-4	4,075	-0.10%
2022/12/14	6	71.62	12	73.10	74.20	-6	3,547	-0.17%
2022/12/09	0	0.00	1	66.60	66.60	-1	3,421	-0.03%
2022/12/08	0	0.00	1	65.60	66.30	-1	3,407	-0.03%
2022/12/07	2	65.90	3	65.20	64.90	-1	3,412	-0.03%
2022/12/06	3	68.43	0	0.00	67.20	3	3,419	0.09%
2022/12/05	7	70.70	11	69.77	69.10	-4	3,379	-0.12%
2022/12/02	1	67.20	2	66.70	66.60	-1	3,274	-0.03%
2022/12/01	0	0.00	2	67.60	68.40	-2	3,249	-0.06%
2022/11/30	1	64.60	1	65.80	65.30	0	3,210	0.00%
2022/11/25	7	66.80	0	0.00	64.70	7	3,179	0.22%
2022/11/24	1	64.30	0	0.00	64.60	1	3,112	0.03%
2022/11/21	0	0.00	2	64.30	64.10	-2	3,060	-0.07%
2022/11/18	12	66.87	13	66.88	66.00	-1	3,048	-0.03%
2022/11/17	2	65.60	0	0.00	65.40	2	2,984	0.07%
2022/11/16	13	66.46	23	65.35	65.80	-10	2,963	-0.34%
2022/11/14	1	62.00	1	60.70	62.90	0	2,819	0.00%
2022/11/11	3	62.83	0	0.00	61.40	3	2,801	0.11%
2022/11/10	13	61.20	3	61.40	60.90	10	2,766	0.36%
2022/11/09	7	63.37	6	63.50	63.50	1	2,727	0.04%
2022/11/08	5	68.98	3	69.53	63.60	2	2,648	0.08%
2022/11/07	0	0.00	2	65.45	67.30	-2	2,379	-0.08%
2022/11/03	0	0.00	2	61.20	62.20	-2	2,294	-0.09%
2022/10/31	4	62.33	14	62.19	62.20	-10	2,230	-0.45%
2022/10/28	16	62.29	13	61.22	60.80	3	2,109	0.14%
2022/10/27	34	62.86	27	62.73	64.00	7	2,019	0.35%
2022/10/26	37	58.54	40	59.10	61.10	-3	1,559	-0.19%
2022/10/25	15	55.42	12	55.70	55.80	3	1,306	0.23%
2022/10/21	4	52.78	4	52.60	53.80	0	1,320	0.00%
2022/10/20	3	54.80	6	55.20	54.00	-3	1,310	-0.23%
2022/10/19	3	51.30	2	51.55	53.30	1	1,143	0.09%
2022/10/18	20	48.87	20	48.48	48.50	0	1,119	0.00%
2022/10/17	1	45.00	0	0.00	47.20	1	1,131	0.09%
2022/10/13	1	46.00	1	44.75	44.25	0	1,316	0.00%
2022/10/11	0	0.00	1	48.70	47.65	-1	1,402	-0.07%
2022/09/30	1	50.50	0	0.00	51.80	1	1,465	0.07%
2022/09/26	1	53.10	2	53.25	52.80	-1	1,469	-0.07%
2022/09/15	1	61.60	0	0.00	60.70	1	1,506	0.07%
2022/09/13	0	0.00	2	61.05	62.70	-2	1,509	-0.13%
2022/09/12	1	59.50	0	0.00	59.70	1	1,502	0.07%
2022/09/06	1	57.00	0	0.00	55.20	1	1,519	0.07%
2022/09/05	1	58.50	0	0.00	58.50	1	1,535	0.07%
2022/08/30	1	60.80	1	61.30	61.60	0	1,535	0.00%
2022/08/26	0	0.00	1	63.60	63.30	-1	1,523	-0.07%
2022/08/24	1	61.70	0	0.00	61.70	1	1,520	0.07%
2022/08/16	1	66.10	1	65.90	65.90	0	1,581	0.00%
2022/08/15	1	66.50	1	66.50	67.10	0	1,580	0.00%
2022/08/12	3	64.67	5	64.76	65.30	-2	1,560	-0.13%
2022/08/11	3	63.20	3	63.60	63.40	0	1,546	0.00%
2022/08/10	0	0.00	2	62.20	61.80	-2	1,538	-0.13%
2022/08/09	2	63.50	2	64.10	63.30	0	1,540	0.00%
2022/08/08	1	62.10	2	61.35	62.10	-1	1,523	-0.07%
2022/08/05	1	61.50	1	62.30	61.50	0	1,529	0.00%
2022/08/04	1	61.40	1	62.50	61.40	0	1,537	0.00%
2022/08/03	4	61.93	3	61.40	61.30	1	1,551	0.06%
2022/08/02	3	62.23	3	62.33	62.00	0	1,556	0.00%
2022/08/01	6	65.27	3	64.57	64.50	3	1,549	0.19%
2022/07/29	14	68.54	17	70.13	67.50	-3	1,534	-0.20%
2022/07/28	6	65.68	6	65.60	66.00	0	1,440	0.00%
2022/07/26	1	62.50	3	64.23	61.70	-2	1,385	-0.14%
2022/07/25	1	68.40	1	70.20	68.40	0	1,347	0.00%
2022/07/22	1	71.80	1	73.20	71.80	0	1,323	0.00%
2022/07/21	14	73.23	12	72.79	72.70	2	1,313	0.15%
2022/07/20	14	72.99	11	73.65	74.30	3	1,287	0.23%
2022/07/19	3	68.47	6	68.53	69.60	-3	1,172	-0.26%
2022/07/15	2	61.10	0	0.00	61.60	2	1,087	0.18%
2022/07/14	0	60.70	4	61.20	60.50	-4	1,093	-0.37%
2022/07/13	1	59.00	4	58.20	57.60	-3	1,101	-0.27%
2022/07/08	0	0.00	2	73.20	73.80	-2	1,110	-0.18%
2022/07/07	2	70.00	1	71.20	71.40	1	1,115	0.09%
2022/07/06	0	71.40	0	0.00	70.00	0	1,134	0.00%
2022/07/05	0	70.50	0	0.00	71.60	0	1,160	0.00%
2022/07/01	2	74.35	2	74.60	69.00	0	1,242	0.00%
2022/06/30	2	77.55	0	0.00	75.10	2	1,224	0.16%
2022/06/28	2	80.00	0	0.00	79.70	2	1,218	0.16%
2022/06/27	2	81.60	1	82.00	82.20	1	1,224	0.08%
2022/06/23	3	77.17	1	78.10	75.60	2	1,246	0.16%
2022/06/22	2	77.50	0	0.00	77.10	2	1,250	0.16%
2022/06/20	3	83.90	10	78.21	77.50	-7	1,255	-0.56%
2022/06/17	3	83.30	7	81.66	83.30	-4	1,289	-0.31%
2022/06/16	2	82.50	1	87.50	82.00	1	1,278	0.08%
2022/06/15	2	87.85	1	88.50	85.90	1	1,312	0.08%
2022/06/14	0	0.00	4	88.90	87.70	-4	1,329	-0.30%
2022/06/10	0	0.00	0	96.70	96.00	0	1,322	0.00%
2022/06/09	0	0.00	1	97.00	96.70	-1	1,327	-0.08%
2022/06/06	0	0.00	1	98.10	97.80	-1	1,432	-0.07%
2022/06/02	0	0.00	1	98.50	98.20	-1	1,452	-0.07%
2022/06/01	1	100.00	0	0.00	99.50	1	1,461	0.07%
2022/05/24	2	98.70	0	0.00	96.50	2	1,508	0.13%
2022/05/19	0	103.00	0	0.00	104.00	0	1,504	0.00%
2022/05/16	1	104.50	0	0.00	103.00	1	1,522	0.07%
2022/05/13	0	0.00	4	101.50	103.00	-4	1,523	-0.26%
2022/05/10	2	108.00	0	0.00	108.50	2	1,524	0.13%
2022/05/09	0.1	108.00	0	0.00	105.50	0.1	1,597	0.00%
2022/05/06	1	109.50	3	112.67	114.00	-2	1,612	-0.12%
2022/05/03	0	0.00	1	113.00	112.00	-1	1,603	-0.06%
2022/04/29	1	112.50	1	112.00	111.00	0	1,622	0.00%
2022/04/28	1	109.00	0	0.00	109.00	1	1,614	0.06%
2022/04/27	0	104.00	0	110.00	109.50	0	1,616	0.00%
2022/04/26	1	111.50	0	0.00	111.00	1	1,597	0.06%
2022/04/25	1	112.00	10	113.90	110.50	-9	1,578	-0.57%
2022/04/22	1	124.00	0	0.00	122.50	1	1,556	0.06%
2022/04/21	1	124.00	1	125.00	127.00	0	1,567	0.00%
2022/04/20	0	0.00	0	126.50	125.50	0	1,577	0.00%
2022/04/18	0	123.00	0	0.00	122.00	0	1,584	0.00%
2022/04/15	1	121.50	0	0.00	121.00	1	1,577	0.06%
2022/04/14	1	129.00	0	0.00	125.00	1	1,619	0.06%
2022/04/11	1	124.00	1	123.50	120.00	0	1,643	0.00%
2022/04/08	1	132.00	0.3	130.00	130.00	0.7	1,632	0.04%
2022/04/07	4	136.25	0	0.00	133.00	4	1,619	0.25%
2022/04/01	0	148.50	0	0.00	147.50	0	1,612	0.00%
2022/03/30	1	150.00	0	0.00	149.50	1	1,719	0.06%
2022/03/28	0.3	154.50	2	151.75	153.50	-1.7	1,943	-0.09%
2022/03/25	0	0.00	0	153.50	149.00	0	1,942	0.00%
2022/03/24	1	150.00	0	0.00	149.00	1	2,008	0.05%
2022/03/22	5	145.00	5	146.10	151.00	0	2,090	0.00%
2022/03/17	0.1	156.00	0	0.00	156.00	0.1	2,210	0.00%
2022/03/16	1	149.50	0	0.00	150.00	1	2,491	0.04%
2022/03/11	1	149.50	2	150.00	151.50	-1	2,786	-0.04%
2022/03/10	7	154.86	6	155.83	154.00	1	2,902	0.03%
2022/03/07	1	151.50	0	0.00	149.00	1	3,454	0.03%
2022/03/04	6	159.75	6	156.50	156.00	0	3,643	0.00%
2022/03/02	4	163.63	3.1	163.47	165.50	1	3,729	0.03%
2022/03/01	5	163.00	6	162.42	163.00	-1	3,795	-0.03%
2022/02/25	0	0.00	1	152.50	152.50	-1	3,772	-0.03%
2022/02/24	1	146.00	0	0.00	145.00	1	3,774	0.03%
2022/02/23	0	152.50	0	0.00	152.00	0	3,782	0.00%
2022/02/22	1	150.50	1	151.50	149.00	0	3,817	0.00%
2022/02/15	5	156.50	6	158.58	155.00	-1	4,078	-0.02%
2022/02/14	1	152.50	0	0.00	154.00	1	4,174	0.02%
2022/02/11	0	0.00	1	159.00	160.00	-1	4,267	-0.02%
2022/02/10	0	0.00	2	163.25	164.00	-2	4,495	-0.04%
2022/02/09	1	167.99	0	0.00	166.00	1	4,773	0.02%
2022/02/08	1	154.00	3	163.00	163.00	-2	4,896	-0.04%
2022/01/26	0	0.00	1	149.00	148.00	-1	4,906	-0.02%
2022/01/24	1	149.00	7	144.00	152.00	-6	4,985	-0.12%
2022/01/21	0.1	153.00	1	151.50	151.50	-1	5,013	-0.02%
2022/01/20	2.1	157.79	1	159.00	158.00	1.1	5,060	0.02%
2022/01/14	1	159.00	0	0.00	160.50	1	5,632	0.02%
2022/01/13	1	161.00	0	163.00	161.00	1	5,848	0.02%
2022/01/11	2	170.75	0	166.00	165.00	2	6,226	0.03%
2022/01/10	3	168.00	4	164.88	172.00	-1	6,410	-0.02%
2022/01/07	2	167.75	0	0.00	171.00	2	6,516	0.03%
2022/01/05	0	0.00	1	177.50	176.00	-1	6,550	-0.02%
2022/01/03	0	0.00	2	179.25	179.00	-2	6,602	-0.03%
2021/12/29	5	178.10	4	175.63	177.00	1	6,686	0.01%
2021/12/28	1	183.00	4	180.50	179.00	-3	6,666	-0.05%
2021/12/27	7	183.93	7	181.86	181.00	0	6,647	0.00%
2021/12/24	4	189.75	4	188.25	187.50	0	6,613	0.00%
2021/12/23	5	188.70	9	187.56	187.00	-4	6,564	-0.06%
2021/12/22	15	189.17	9	189.67	186.50	6	6,489	0.09%
2021/12/21	0	0.00	3	181.67	184.00	-3	6,350	-0.05%
2021/12/20	17	183.29	8	180.69	179.00	9	6,333	0.14%
2021/12/17	1.6	184.41	2	183.75	183.00	-0.4	6,255	-0.01%
2021/12/16	1.2	181.50	1	184.00	181.00	0.2	6,204	0.00%
2021/12/15	6.2	180.78	5	183.00	183.50	1.2	6,175	0.02%
2021/12/14	2	179.75	1	180.50	180.50	1	6,129	0.02%
2021/12/13	6	185.83	3	184.83	182.00	3	6,059	0.05%
2021/12/10	24	194.04	18	184.61	182.00	6	5,943	0.10%
2021/12/09	3	191.17	3	195.67	195.00	0	5,640	0.00%
2021/12/08	14	192.36	17	191.97	190.00	-3	5,559	-0.05%
2021/12/07	8	191.13	9	191.06	190.00	-1	5,406	-0.02%
2021/12/06	9	184.39	10	188.00	193.00	-1	5,344	-0.02%
2021/12/03	31	188.10	24	189.52	191.50	7	5,293	0.13%
2021/12/02	9	177.83	9	178.78	183.50	0	5,077	0.00%
2021/12/01	8	173.50	16	172.31	177.00	-8	4,987	-0.16%
2021/11/30	0	0.00	3	171.67	175.50	-3	4,867	-0.06%
2021/11/29	1	161.00	2	157.25	161.00	-1	4,674	-0.02%
2021/11/26	5	163.50	2	164.25	160.50	3	4,658	0.06%
2021/11/25	1	167.00	2	164.50	161.50	-1	4,575	-0.02%
2021/11/24	6	160.58	7	161.14	162.00	-1	4,486	-0.02%
2021/11/23	1	157.50	1	160.00	155.00	0	4,444	0.00%
2021/11/22	2	156.75	0	0.00	158.00	2	4,446	0.04%
2021/11/19	1	159.00	6	159.92	159.00	-5	4,441	-0.11%
2021/11/18	1	156.50	0	0.00	156.50	1	4,460	0.02%
2021/11/17	2	154.50	1	157.00	157.00	1	4,440	0.02%
2021/11/16	8	162.31	8	158.44	157.50	0	4,387	0.00%
2021/11/15	8	165.06	4	163.50	163.50	4	4,333	0.09%
2021/11/12	4	162.63	5	165.20	164.50	-1	4,295	-0.02%
2021/11/11	7	164.71	9	165.83	163.00	-2	4,223	-0.05%
2021/11/10	6	164.67	3	167.00	163.00	3	4,140	0.07%
2021/11/09	15	168.50	6	170.83	166.50	9	4,040	0.22%
2021/11/08	4	166.00	9	166.78	163.50	-5	3,798	-0.13%
2021/11/05	5	157.20	14	153.00	160.00	-9	3,556	-0.25%
2021/11/04	6	147.83	6	146.67	145.50	0	3,393	0.00%
2021/11/03	1	148.50	0	0.00	148.00	1	3,460	0.03%
2021/11/02	5	149.60	2	151.49	146.00	3	3,572	0.08%
2021/11/01	1	154.00	4	153.50	154.00	-3	3,541	-0.08%
2021/10/29	5	153.60	4	153.13	150.00	1	3,527	0.03%
2021/10/28	2	149.50	2	150.00	150.00	0	3,518	0.00%
2021/10/27	7	153.43	16	154.72	155.50	-9	3,532	-0.25%
2021/10/26	23	165.02	12	161.71	157.50	11	3,489	0.31%
2021/10/25	13	173.69	6	174.00	175.00	7	3,305	0.21%
2021/10/22	8	166.94	25	167.54	171.50	-17	3,268	-0.52%
2021/10/21	16	171.06	10	172.80	166.50	6	3,297	0.18%
2021/10/20	16	172.19	8	173.88	168.50	8	3,144	0.25%
2021/10/19	16	169.09	7	170.14	168.50	9	3,000	0.30%
2021/10/18	29	165.09	23.1	166.53	168.50	5.9	2,794	0.21%
2021/10/15	5	149.40	8	151.31	154.00	-3	2,589	-0.12%
2021/10/14	12	144.21	11	144.54	145.00	1	2,484	0.04%
2021/10/13	2	137.00	0	137.00	137.00	2	2,409	0.08%
2021/10/12	16	140.81	12	139.50	135.00	4	2,391	0.17%
2021/10/08	3	137.33	8	135.94	134.00	-5	2,341	-0.21%
2021/10/04	0	0.00	2	123.25	119.50	-2	2,255	-0.09%
2021/10/01	1	118.50	1	122.50	119.50	0	2,252	0.00%
2021/09/30	0	0.00	2	117.00	122.50	-2	2,251	-0.09%
2021/09/29	1	118.50	0	0.00	116.00	1	2,283	0.04%
2021/09/28	2	124.50	1	124.00	121.00	1	2,314	0.04%
2021/09/27	2	128.75	1	132.00	127.50	1	2,312	0.04%
2021/09/24	0	0.00	3	131.50	131.50	-3	2,328	-0.13%
2021/09/22	0	0.00	4	126.50	132.00	-4	2,370	-0.17%
2021/09/13	11	138.36	10	136.50	134.50	1	2,597	0.04%
2021/09/10	4	137.13	5	137.00	138.00	-1	2,664	-0.04%
2021/09/09	4	137.50	1	140.00	137.50	3	2,692	0.11%
2021/09/08	9.1	133.29	4	133.88	134.50	5.1	2,680	0.19%
2021/09/07	3	145.83	10	146.85	146.50	-7	2,631	-0.27%
2021/09/06	18	148.72	16	152.54	144.00	2	2,650	0.08%
2021/09/03	2	144.50	2	144.75	144.50	0	2,560	0.00%
2021/09/02	1	147.50	0	0.00	144.00	1	2,678	0.04%
2021/08/27	1	143.00	0	0.00	142.00	1	2,883	0.03%
2021/08/26	0	0.00	2	149.50	145.50	-2	2,946	-0.07%
2021/08/25	0	0.00	3	148.00	147.50	-3	2,939	-0.10%
2021/08/24	0	0.00	3	151.67	147.00	-3	2,934	-0.10%
2021/08/23	3	143.00	0	0.00	146.50	3	2,878	0.10%
2021/08/20	1	136.50	0	0.00	137.00	1	2,863	0.03%
2021/08/18	0	0.00	2	135.00	141.00	-2	2,847	-0.07%
2021/08/17	0	0.00	1	138.50	134.50	-1	2,838	-0.04%
2021/08/13	3	138.17	0	0.00	137.50	3	2,822	0.11%
2021/08/11	2	145.50	24	138.52	140.50	-22	2,988	-0.74%
2021/08/10	20	161.25	22	151.41	150.50	-2	3,127	-0.06%
2021/08/09	48	161.78	35	159.36	157.50	13	3,156	0.41%
2021/08/06	14	161.68	6.1	170.73	157.00	8	3,277	0.24%
2021/08/05	0	0.00	1	163.00	161.50	-1	3,235	-0.03%
2021/08/04	2	158.00	0	0.00	158.00	2	3,319	0.06%
2021/08/03	1	163.00	4.1	163.86	163.00	-3.1	3,431	-0.09%
2021/07/30	1	144.50	1	146.00	153.00	0	3,514	0.00%
2021/07/29	15	142.70	15	143.47	146.00	0	3,574	0.00%
2021/07/28	3	144.50	5	140.10	141.00	-2	3,635	-0.06%
2021/07/27	6	162.75	2	150.75	140.50	4	3,679	0.11%
2021/07/26	8	151.13	9	154.94	156.00	-1	3,560	-0.03%
2021/07/23	0	0.00	1	142.50	142.00	-1	3,613	-0.03%
2021/07/22	0	0.00	3	145.50	139.00	-3	3,726	-0.08%
2021/07/21	3	137.83	0	0.00	137.50	3	3,798	0.08%
2021/07/20	0	0.00	1	145.50	143.50	-1	3,875	-0.03%
2021/07/19	3	147.17	0	0.00	144.50	3	3,955	0.08%
2021/07/16	1	140.00	0	0.00	139.00	1	3,939	0.03%
2021/07/15	0	0.00	0	137.50	141.00	0	3,939	0.00%
2021/07/14	0	0.00	13	137.00	135.50	-13	3,935	-0.33%
2021/07/13	0	0.00	2	139.50	140.00	-2	3,923	-0.05%
2021/07/09	5	147.00	0	0.00	147.00	5	3,898	0.13%
2021/07/05	0	0.00	1	147.00	152.50	-1	3,868	-0.03%
2021/07/02	1	138.00	2	141.25	139.00	-1	3,978	-0.03%
2021/06/30	3	144.33	2	143.75	143.00	1	4,033	0.02%
2021/06/29	0	0.00	2	145.50	142.50	-2	4,150	-0.05%
2021/06/28	1	145.50	1	149.50	148.00	0	4,156	0.00%
2021/06/25	0	0.00	2	154.25	151.50	-2	4,127	-0.05%
2021/06/24	7	152.71	5	156.00	154.50	2	4,081	0.05%
2021/06/22	2.1	147.74	3	149.17	143.50	-1	3,985	-0.02%
2021/06/21	1.1	157.38	0	0.00	153.50	1.1	3,922	0.03%
2021/06/16	1	168.00	11	169.91	165.50	-10	3,819	-0.26%
2021/06/15	4	172.75	6	172.92	174.00	-2	3,782	-0.05%
2021/06/11	4	170.75	10	171.50	166.50	-6	3,760	-0.16%
2021/06/10	8	185.44	3	186.00	181.00	5	3,775	0.13%
2021/06/09	6	176.17	0	0.00	178.00	6	3,777	0.16%
2021/06/08	6	171.17	9	175.17	176.50	-3	3,731	-0.08%
2021/06/07	3	161.16	10	157.75	160.50	-7	3,699	-0.19%
2021/06/04	2	158.25	16	158.31	161.50	-14	3,678	-0.38%
2021/06/03	4	174.63	2.1	181.12	173.50	2	3,655	0.05%
2021/06/02	6	174.33	0	0.00	174.00	6	3,599	0.17%
2021/06/01	4	171.38	5	169.20	174.00	-1	3,600	-0.03%
2021/05/28	1	153.50	0	0.00	153.50	1	3,629	0.03%
2021/05/27	0	0.00	1	150.00	152.00	-1	3,638	-0.03%
2021/05/26	0	0.00	2	148.00	155.00	-2	3,660	-0.05%
2021/05/25	4	151.63	5	146.90	151.00	-1	3,792	-0.03%
2021/05/24	0	0.00	2	141.25	142.00	-2	3,930	-0.05%
2021/05/21	3	141.33	3	142.67	143.00	0	4,091	0.00%
2021/05/20	0	0.00	1	133.00	133.00	-1	4,122	-0.02%
2021/05/19	20	143.50	14	142.82	138.00	6	4,252	0.14%
2021/05/18	16	145.78	10	148.15	145.00	6	4,083	0.15%
2021/05/17	7	140.07	3	142.33	139.00	4	3,894	0.10%
2021/05/14	9	168.44	18	169.06	154.00	-9	3,862	-0.23%
2021/05/13	5.1	172.68	10	179.20	171.00	-5	3,723	-0.13%
2021/05/12	12	194.21	12	204.29	190.00	0	3,718	0.00%
2021/05/11	14	218.79	21	216.69	211.00	-7	3,819	-0.18%
2021/05/10	11	230.32	9	231.67	234.00	2	3,787	0.05%
2021/05/07	8	199.94	11	205.41	213.00	-3	3,813	-0.08%
2021/05/06	9	198.94	9	191.00	194.00	0	3,752	0.00%
2021/05/05	8	201.44	6	198.50	197.50	2	3,695	0.05%
2021/05/04	20	194.75	15	192.33	188.50	5	3,727	0.13%
2021/05/03	5	210.50	1	215.50	207.00	4	3,692	0.11%
2021/04/29	18	221.83	6	212.33	211.00	12	3,725	0.32%
2021/04/28	7	225.29	9	223.72	222.00	-2	3,678	-0.05%
2021/04/27	3	225.83	3	218.33	217.00	0	3,643	0.00%
2021/04/26	8	206.31	12	213.75	220.00	-4	3,606	-0.11%
2021/04/23	5	194.10	11	197.59	200.00	-6	3,581	-0.17%
2021/04/22	2	188.50	9	182.00	182.00	-7	3,495	-0.20%
2021/04/21	4	199.50	0	0.00	202.00	4	3,492	0.11%
2021/04/20	0	0.00	0.1	205.00	210.00	-0.1	3,494	0.00%
2021/04/19	6	219.00	0	0.00	219.00	6	3,495	0.17%
2021/04/16	4	241.25	1	243.00	243.00	3	3,492	0.09%
2021/04/15	2	219.50	2	224.00	225.00	0	3,499	0.00%
2021/04/14	4	205.00	1	193.00	215.50	3	3,533	0.08%
2021/04/13	2	222.00	1	236.00	214.00	1	3,544	0.03%
2021/04/12	0	0.00	6	220.00	220.00	-6	3,560	-0.17%
2021/04/08	23	203.30	31	199.44	197.00	-8	3,714	-0.22%
2021/04/07	9	201.78	5.4	199.46	202.00	3.6	3,660	0.10%
2021/04/06	2	184.00	0	0.00	184.00	2	3,768	0.05%
2021/04/01	19	161.97	20	164.35	167.50	-1	3,979	-0.03%
2021/03/31	5	143.50	0	0.00	152.50	5	4,130	0.12%
2021/03/30	0	0.00	3	138.33	139.00	-3	4,108	-0.07%
2021/03/26	0	0.00	2	131.00	131.00	-2	4,117	-0.05%
2021/03/24	0	0.00	2	130.00	128.00	-2	4,153	-0.05%
2021/03/19	0	0.00	2	125.50	128.00	-2	4,174	-0.05%
2021/03/17	1	122.50	1.1	124.55	122.00	-0.1	4,207	0.00%
2021/03/16	42	125.33	8.1	127.49	124.50	33.9	4,558	0.74%
2021/03/15	10.3	137.96	8	138.38	133.50	2.3	4,822	0.05%
2021/03/12	2.3	132.72	4.2	133.69	134.00	-1.9	4,812	-0.04%
2021/03/11	0	0.00	21	128.24	129.50	-21	4,858	-0.43%
2021/03/10	1.2	123.58	0	0.00	122.00	1.2	5,010	0.02%
2021/03/09	15	122.00	0	0.00	122.00	15	5,006	0.30%
2021/03/05	0	0.00	1.1	117.07	117.00	-1.1	4,994	-0.02%
2021/03/04	3	124.00	1	123.50	120.50	2	4,996	0.04%
2021/03/03	0	0.00	10	114.75	118.50	-10	4,981	-0.20%
2021/03/02	0	0.00	1	119.00	114.50	-1	4,986	-0.02%
2021/02/26	3	116.17	0	0.00	116.50	3	5,001	0.06%
2021/02/25	6	123.58	29	121.41	121.00	-23	5,001	-0.46%
2021/02/24	14	115.71	18	109.69	115.00	-4	4,884	-0.08%
2021/02/23	55.1	115.20	33	115.17	112.50	22.1	4,811	0.46%
2021/02/19	3	111.67	19	113.18	113.50	-16	4,858	-0.33%
2021/02/18	0	0.00	4	103.50	103.50	-4	4,837	-0.08%
2021/02/17	2	94.20	0	0.00	94.20	2	4,966	0.04%
2021/02/05	9	83.48	8	85.65	85.70	1	5,089	0.02%
2021/02/04	43	85.98	40	84.96	85.60	3	5,255	0.06%
2021/02/03	48	86.23	45	84.92	84.40	3	5,638	0.05%
2021/02/02	4	83.68	3	83.93	82.40	1	5,957	0.02%
2021/02/01	31	93.36	17	94.40	91.40	14	5,780	0.24%
2021/01/29	11	99.54	7	99.11	101.50	4	5,736	0.07%
2021/01/28	1	94.30	5	93.74	92.60	-4	5,621	-0.07%
2021/01/27	5	96.98	4	97.88	96.50	1	5,619	0.02%
2021/01/26	20	96.96	14	95.73	97.80	6	5,605	0.11%
2021/01/25	5	94.60	12	96.77	98.20	-7	5,504	-0.13%
2021/01/22	5	91.58	13	90.18	89.30	-8	5,502	-0.15%
2021/01/21	9	97.17	16	97.22	98.00	-7	5,498	-0.13%
2021/01/20	3	99.13	7	98.57	97.20	-4	5,535	-0.07%
2021/01/19	18	109.39	32	111.44	108.00	-14	5,462	-0.26%
2021/01/18	22	116.61	0	0.00	112.50	22	5,457	0.40%
2021/01/15	10	123.00	5	121.30	125.00	5	5,450	0.09%
2021/01/14	0	0.00	2	117.00	119.00	-2	5,627	-0.04%
2021/01/12	1	106.00	2	106.00	108.00	-1	5,678	-0.02%
2021/01/08	1	121.00	3	123.33	121.00	-2	5,670	-0.04%
2021/01/07	0	0.00	1	109.50	117.50	-1	5,660	-0.02%
2021/01/06	3	111.50	5	111.50	111.50	-2	5,630	-0.04%
2021/01/05	1	130.00	0	0.00	123.50	1	5,659	0.02%
2021/01/04	0	0.00	6	137.67	137.00	-6	5,640	-0.11%
2020/12/31	24	138.25	9	136.11	135.00	15	5,629	0.27%
2020/12/30	13	142.42	16	143.31	142.00	-3	5,459	-0.05%
2020/12/29	23	141.59	23	141.13	142.50	0	5,358	0.00%
2020/12/28	25	136.44	28	141.07	144.00	-3	5,167	-0.06%
2020/12/25	30	138.47	17	140.03	131.00	13	4,941	0.26%
2020/12/24	0	0.00	1	133.50	135.50	-1	4,656	-0.02%
2020/12/23	0	0.00	3	128.67	132.00	-3	4,643	-0.06%
2020/12/22	1	122.50	4	124.25	120.00	-3	4,634	-0.06%
2020/12/21	2	121.50	0	0.00	120.50	2	4,633	0.04%
2020/12/18	0	0.00	2	137.00	125.00	-2	4,630	-0.04%
2020/12/17	0	0.00	3	127.50	127.50	-3	4,610	-0.07%
2020/12/11	1	109.00	6	113.17	109.00	-5	4,587	-0.11%
2020/12/10	27	120.31	19.1	119.59	116.50	7.9	4,571	0.17%
2020/12/09	23	132.70	28	131.57	121.50	-5	4,192	-0.12%
2020/12/08	4	133.50	2	130.50	134.50	2	3,903	0.05%
2020/12/07	5	121.00	5	121.30	122.50	0	3,833	0.00%
2020/12/04	7	109.50	10	110.40	111.50	-3	3,828	-0.08%
2020/12/03	0	0.00	1	98.50	101.50	-1	3,775	-0.03%
2020/12/02	1	97.10	0	0.00	97.10	1	3,860	0.03%
2020/11/26	2	96.00	4	99.25	99.00	-2	4,198	-0.05%
2020/11/25	2	96.90	2	100.00	96.50	0	4,204	0.00%
2020/11/24	2	94.70	3	95.63	95.50	-1	4,190	-0.02%
2020/11/23	0	0.00	4	96.13	98.50	-4	4,180	-0.10%
2020/11/20	5	95.40	0	0.00	94.00	5	4,171	0.12%
2020/11/19	9	101.86	3	105.17	104.00	6	4,109	0.15%
2020/11/18	3	94.93	5	95.88	97.50	-2	3,982	-0.05%
2020/11/17	8	90.80	24	88.88	88.70	-16	3,889	-0.41%
2020/11/16	19	85.45	3	85.70	89.90	16	3,808	0.42%
2020/11/13	13	81.62	23	77.53	82.00	-10	3,754	-0.27%
2020/11/12	40	74.97	60	75.14	74.60	-20	3,670	-0.54%
2020/11/11	46	74.15	37	73.11	75.70	9	3,475	0.26%
2020/11/10	65	71.09	50	71.69	73.30	15	3,045	0.49%
2020/11/05	5	56.20	0	0.00	55.20	5	2,569	0.19%
2020/10/30	5	57.00	2	56.00	56.20	3	2,562	0.12%
2020/10/29	4	54.40	2	56.40	57.20	2	2,556	0.08%
2020/10/28	6	55.87	5	56.40	55.00	1	2,477	0.04%
2020/10/27	2	54.40	3	53.77	53.80	-1	2,394	-0.04%
2020/10/26	5	57.00	0	0.00	53.70	5	2,431	0.21%
2020/10/22	19	54.80	13	55.11	54.50	6	2,666	0.22%
2020/10/21	6	51.73	6.1	51.74	51.90	-0.1	2,497	0.00%
2020/10/13	0	0.00	1	52.60	51.20	-1	2,422	-0.04%
2020/10/12	3	51.23	0	0.00	50.50	3	2,364	0.13%
2020/10/06	1	51.20	1	51.00	50.90	0	2,371	0.00%
2020/09/28	0	0.00	1	49.15	49.45	-1	2,460	-0.04%
2020/09/25	1	49.70	1	50.30	49.00	0	2,464	0.00%
2020/09/24	0	0.00	2	50.60	50.00	-2	2,453	-0.08%
2020/09/23	1	51.30	0	0.00	50.60	1	2,451	0.04%
2020/09/18	1	52.00	20	52.35	51.80	-19	2,438	-0.78%
2020/09/14	3	52.33	0	0.00	52.60	3	2,426	0.12%
2020/09/11	29	52.29	25	51.87	52.10	4	2,415	0.17%
2020/09/10	6	58.73	0	0.00	57.10	6	2,340	0.26%
2020/09/09	12	57.75	6	57.37	57.00	6	2,314	0.26%
2020/09/08	14	56.94	25	58.05	58.60	-11	2,237	-0.49%
2020/09/07	5	53.92	4	56.18	55.00	1	2,111	0.05%
2020/09/04	21	49.56	21	50.89	52.10	0	2,083	0.00%
2020/09/03	29	55.29	8	54.94	54.20	21	2,030	1.03%
2020/09/02	12	53.76	22	54.20	55.30	-10	1,891	-0.53%
2020/08/31	0	0.00	2	50.50	50.00	-2	1,775	-0.11%
2020/08/26	1	48.50	0	0.00	48.75	1	1,880	0.05%
2020/08/24	0	0.00	3	48.27	48.50	-3	1,950	-0.15%
2020/08/21	0	0.00	6	46.82	46.50	-6	1,931	-0.31%
2020/08/20	8	48.13	10	46.53	46.20	-2	1,922	-0.10%
2020/08/19	31	51.16	6	51.57	49.60	25	1,892	1.32%
2020/08/18	7	49.89	5	49.95	49.20	2	1,813	0.11%
2020/08/17	1	48.00	5	48.19	48.10	-4	1,771	-0.23%
2020/08/14	4	47.50	0	0.00	47.00	4	1,758	0.23%
2020/08/11	3	47.38	0	0.00	46.25	3	1,723	0.17%
2020/08/07	1	47.90	0	0.00	47.90	1	1,763	0.06%
2020/08/06	2	49.25	3	50.37	49.10	-1	1,800	-0.06%
2020/08/05	3	49.37	11	49.18	48.80	-8	1,785	-0.45%
2020/08/04	13	49.48	0	0.00	48.85	13	1,804	0.72%
2020/08/03	4	54.60	9	55.10	53.00	-5	1,802	-0.28%
2020/07/31	5	54.10	1.1	54.02	54.10	3.9	1,787	0.22%
2020/07/30	1	52.20	0	0.00	53.10	1	1,772	0.06%
2020/07/29	5	55.20	6	54.23	53.80	-1	1,784	-0.06%
2020/07/28	2	51.50	0	0.00	51.80	2	1,620	0.12%
2020/07/27	3	46.95	2	47.28	47.15	1	1,537	0.07%
2020/07/23	0	0.00	0.2	46.50	46.50	-0.2	1,548	-0.01%
2020/07/21	0.3	45.40	2	45.50	45.50	-1.8	1,559	-0.11%
2020/07/08	3	50.80	1	50.00	50.70	2	1,600	0.12%
2020/07/07	2	50.25	2	50.40	51.60	0	1,581	0.00%
2020/07/06	0	0.00	4	49.10	49.10	-4	1,533	-0.26%
2020/07/01	1	48.90	1	49.25	49.35	0	1,510	0.00%
2020/06/30	0	0.00	1	49.00	48.45	-1	1,500	-0.07%
2020/06/24	0	0.00	5	48.72	48.55	-5	1,482	-0.34%
2020/06/23	5	50.20	5	49.05	48.85	0	1,479	0.00%
2020/06/19	0	0.00	1	50.40	49.80	-1	1,460	-0.07%
2020/06/15	0	0.00	3	50.63	50.40	-3	1,424	-0.21%
2020/06/12	0	0.00	1	49.95	50.30	-1	1,424	-0.07%
2020/06/11	5	53.34	7	51.89	51.40	-2	1,420	-0.14%
2020/06/09	1	51.40	0	0.00	51.30	1	1,347	0.07%
2020/06/05	3	52.90	6	52.85	52.20	-3	1,332	-0.23%
2020/06/04	3	51.83	0	0.00	51.70	3	1,300	0.23%
2020/06/03	5	51.30	0	0.00	51.90	5	1,291	0.39%
2020/06/02	0	0.00	2	54.50	52.00	-2	1,268	-0.16%
2020/06/01	3	50.03	0	0.00	50.00	3	1,152	0.26%
2020/05/29	2	51.00	4.1	51.37	50.70	-2.1	1,145	-0.18%
2020/05/28	1	49.00	0	0.00	48.30	1	1,065	0.09%
2020/05/15	0	0.00	1	50.00	50.90	-1	1,106	-0.09%
2020/05/14	1	53.90	2	53.35	53.70	-1	1,094	-0.09%
2020/05/13	9	53.16	3	51.50	51.20	6	1,090	0.55%
2020/05/12	1	51.90	1	50.30	50.30	0	1,045	0.00%
2020/05/11	3	52.23	0	0.00	52.60	3	1,067	0.28%
2020/05/08	3	50.87	2	51.80	52.80	1	1,125	0.09%
2020/05/07	2	50.05	5	49.20	48.00	-3	1,066	-0.28%
2020/05/06	0	0.00	1	48.80	48.90	-1	1,042	-0.10%
2020/05/05	5	52.31	12	50.40	49.25	-7	1,027	-0.68%
2020/05/04	0	0.00	7	49.51	50.00	-7	955	-0.73%
2020/04/30	4	45.86	7	45.61	45.50	-3	879	-0.34%
2020/04/29	4	44.08	2	43.80	43.80	2	853	0.23%
2020/04/28	2	41.85	0	0.00	41.80	2	829	0.24%
2020/04/27	1	42.05	1	42.15	41.90	0	834	0.00%
2020/04/24	1	41.45	1	41.00	40.50	0	819	0.00%
2020/04/23	3	40.50	0	0.00	40.60	3	816	0.37%
2020/04/22	1	39.35	0	0.00	40.00	1	811	0.12%
2020/04/20	1	40.00	0	0.00	40.25	1	810	0.12%
2020/04/17	1	43.30	1	42.20	41.55	0	797	0.00%
2020/04/14	0	0.00	10	43.36	43.30	-10	835	-1.20%
2020/04/13	10	44.59	0	0.00	44.00	10	900	1.11%
2020/04/10	8	41.24	8	42.55	42.55	0	878	0.00%
2020/04/06	0	0.00	1	34.80	33.30	-1	920	-0.11%
2020/03/27	1	31.45	0	0.00	31.80	1	929	0.11%
2020/03/26	0	0.00	1	29.00	30.90	-1	937	-0.11%
2020/03/23	0	0.00	1	29.20	28.45	-1	947	-0.11%
2020/03/20	1	31.45	0	0.00	31.60	1	946	0.11%
2020/03/17	0	0.00	2	36.50	34.85	-2	938	-0.21%
2020/03/16	5	38.70	1	38.70	38.70	4	925	0.43%
2020/03/12	1	47.80	1	47.30	47.30	0	912	0.00%
2020/03/10	2	53.35	1	52.40	53.80	1	898	0.11%
2020/03/09	0	0.00	1	53.20	54.00	-1	894	-0.11%
2020/03/05	1	57.40	0	0.00	57.00	1	887	0.11%
2020/02/27	0	0.00	2	60.65	59.00	-2	873	-0.23%
2020/02/26	1	64.10	6	64.45	62.80	-5	858	-0.58%
2020/02/25	2	61.05	5	62.06	61.50	-3	820	-0.37%
2020/02/24	5	62.28	1	62.30	62.20	4	818	0.49%
2020/02/21	4	62.65	8	61.88	61.80	-4	816	-0.49%
2020/02/20	3	63.40	0	0.00	62.70	3	813	0.37%
2020/02/19	6	63.47	0	0.00	63.50	6	820	0.73%
2020/02/18	5	64.62	2	65.95	63.50	3	817	0.37%
2020/02/17	3	64.00	7	63.90	64.60	-4	805	-0.50%
2020/02/14	7	65.07	5	66.00	64.60	2	799	0.25%
2020/02/13	6	63.40	6	62.30	63.40	0	747	0.00%
2020/02/12	3	64.00	15	64.48	63.70	-12	754	-1.59%
2020/02/11	17	62.59	9	62.73	63.00	8	710	1.13%
2020/02/10	1	56.10	2	58.50	59.50	-1	611	-0.16%
2020/02/07	0	0.00	1	54.10	54.10	-1	592	-0.17%
2020/02/06	1	55.80	0	0.00	55.30	1	598	0.17%
2020/02/05	5	53.20	0	0.00	53.10	5	594	0.84%
2020/02/03	0	0.00	4	50.35	50.30	-4	615	-0.65%
2020/01/14	0	0.00	0.1	63.20	63.20	-0.1	878	-0.01%
2020/01/10	2	62.50	0	0.00	62.60	2	881	0.23%
2020/01/07	8	68.23	14	68.36	67.00	-6	834	-0.72%
2020/01/06	0	0.00	2	65.70	65.70	-2	800	-0.25%
2020/01/03	3	65.67	2	65.40	65.40	1	826	0.12%
2020/01/02	1	67.30	0	0.00	66.80	1	843	0.12%
2019/12/24	0	0.00	1	64.00	64.00	-1	939	-0.11%
2019/12/20	0	0.00	7	64.86	64.80	-7	954	-0.73%
2019/12/19	2	64.50	0	0.00	64.40	2	953	0.21%
2019/12/11	0	0.00	5	63.66	63.50	-5	958	-0.52%
2019/12/03	4	64.20	0	0.00	63.40	4	970	0.41%
2019/11/27	10	64.00	0	0.00	64.00	10	998	1.00%
2019/11/19	0	0.00	2	66.10	65.70	-2	1,062	-0.19%
2019/11/18	1	67.10	1	66.40	66.20	0	1,065	0.00%
2019/11/15	2	65.70	2	65.10	65.00	0	1,068	0.00%
2019/11/14	0	0.00	4	65.10	65.30	-4	1,071	-0.37%
2019/11/13	0	0.00	4	66.90	66.60	-4	1,080	-0.37%
2019/11/11	0	0.00	1	69.00	66.90	-1	1,137	-0.09%
2019/11/06	1	68.40	0	0.00	67.20	1	1,167	0.09%
2019/10/31	2	69.05	0	0.00	68.50	2	1,288	0.16%
2019/10/30	2	69.05	0	0.00	69.10	2	1,300	0.15%
2019/10/29	6	73.95	5	74.12	70.00	1	1,285	0.08%
2019/10/28	0	0.00	6.1	71.15	72.20	-6.1	1,133	-0.54%
2019/10/25	1	65.70	0	0.00	65.70	1	1,084	0.09%
2019/10/24	1	66.20	1	66.00	66.10	0	1,086	0.00%
2019/10/22	1	67.70	0	0.00	67.50	1	1,083	0.09%
2019/10/21	0	0.00	1	66.00	66.00	-1	1,074	-0.09%
2019/10/18	2	66.60	1	66.00	66.00	1	1,074	0.09%
2019/10/17	0	0.00	1	65.90	65.90	-1	1,069	-0.09%
2019/10/09	1	67.90	4.1	68.71	69.00	-3.1	1,017	-0.30%
2019/10/08	1	67.80	5	68.50	67.90	-4	1,096	-0.36%
2019/10/07	2	66.40	1	66.80	66.90	1	1,262	0.08%
2019/10/04	0	0.00	2	63.80	65.40	-2	1,370	-0.15%
2019/10/03	3	63.50	2	64.10	64.60	1	1,407	0.07%
2019/10/02	2	62.75	4	63.00	62.40	-2	1,459	-0.14%
2019/10/01	2	60.10	8	60.55	61.80	-6	1,450	-0.41%
2019/09/27	5	61.02	5	60.78	60.60	0	1,441	0.00%
2019/09/25	4	67.10	0	0.00	66.70	4	1,401	0.29%
2019/09/24	2	67.80	0	0.00	68.20	2	1,400	0.14%
2019/09/20	0	0.00	1	67.90	68.00	-1	1,404	-0.07%
2019/09/10	1	67.60	1	68.30	68.40	0	1,956	0.00%
2019/09/06	3	69.23	0	0.00	69.30	3	2,003	0.15%
2019/08/27	0	0.00	3	69.30	68.90	-3	2,055	-0.15%
2019/08/26	44	69.70	47	69.17	69.10	-3	2,053	-0.15%
2019/08/23	2	68.00	0	0.00	67.60	2	2,032	0.10%
2019/08/22	3	69.53	3	68.53	68.10	0	2,051	0.00%
2019/08/21	1	69.70	0	0.00	69.70	1	2,083	0.05%
2019/08/20	0	0.00	3	69.90	69.60	-3	2,090	-0.14%
2019/08/19	1	69.00	2	69.05	68.70	-1	2,082	-0.05%
2019/08/16	37	68.20	37	68.29	68.20	0	2,081	0.00%
2019/08/15	18	66.93	13	67.74	67.30	5	2,073	0.24%
2019/08/14	1	74.90	2	72.35	71.40	-1	2,048	-0.05%
2019/08/13	2	77.40	0	0.00	76.10	2	2,052	0.10%
2019/08/12	5	77.94	4	78.65	77.60	1	2,085	0.05%
2019/08/06	4	78.93	3	78.90	76.90	1	2,353	0.04%
2019/08/05	1	76.30	2	76.30	78.10	-1	2,387	-0.04%
2019/08/02	1	81.10	2	77.95	76.00	-1	2,383	-0.04%
2019/08/01	1	79.40	1	79.00	78.10	0	2,371	0.00%
2019/07/31	0	0.00	1	76.80	76.90	-1	2,344	-0.04%
2019/07/30	2	76.30	1	75.90	76.80	1	2,352	0.04%
2019/07/26	0	0.00	1	80.10	81.40	-1	2,355	-0.04%
2019/07/25	2	81.80	0	0.00	81.80	2	2,355	0.08%
2019/07/19	1	76.60	0	0.00	77.00	1	2,396	0.04%
2019/07/15	1	73.60	0	0.00	75.70	1	2,519	0.04%
2019/07/12	9	81.34	17	81.32	80.20	-8	2,520	-0.32%
2019/07/11	17	86.12	16	86.78	85.00	1	2,417	0.04%
2019/07/10	18	83.57	9	82.53	87.40	9	2,238	0.40%
2019/07/09	2	79.50	0	0.00	79.50	2	2,132	0.09%
2019/07/08	5	81.32	11	82.96	81.70	-6	2,117	-0.28%
2019/06/28	0	0.00	3	77.53	77.80	-3	2,720	-0.11%
2019/06/27	0	0.00	1	81.00	80.00	-1	2,754	-0.04%
2019/06/26	0	0.00	7	79.40	81.10	-7	2,769	-0.25%
2019/06/25	0	0.00	2	77.60	76.10	-2	2,892	-0.07%
2019/06/21	42	81.13	36	81.99	79.50	6	2,915	0.21%
2019/06/20	16	78.13	27	78.21	78.00	-11	2,763	-0.40%
2019/06/19	12	76.04	0	0.00	76.00	12	2,715	0.44%
2019/06/18	34	77.27	35.2	75.89	76.00	-1.2	2,719	-0.04%
2019/06/17	17	72.66	10	73.19	72.90	7	2,678	0.26%
2019/06/13	0	0.00	3	71.23	70.40	-3	2,680	-0.11%
2019/06/11	1	68.50	2	69.20	68.60	-1	2,663	-0.04%
2019/06/10	4	68.25	0	0.00	68.50	4	2,661	0.15%
2019/06/06	5	69.22	2	69.05	68.00	3	2,661	0.11%
2019/06/04	7	70.26	3	69.73	69.10	4	2,677	0.15%
2019/05/31	1	71.00	0	0.00	71.60	1	2,673	0.04%
2019/05/30	2	71.75	1	72.10	72.10	1	2,703	0.04%
2019/05/29	1	74.10	0	0.00	71.60	1	2,705	0.04%
2019/05/28	2	74.95	6	72.83	75.00	-4	2,701	-0.15%
2019/05/24	2	69.30	0	0.00	67.70	2	2,698	0.07%
2019/05/21	2	68.00	0	0.00	68.20	2	2,819	0.07%
2019/05/17	4	69.98	2	70.10	67.80	2	3,038	0.07%
2019/05/16	1	75.80	2	75.50	73.20	-1	3,008	-0.03%
2019/05/15	14	76.86	13	74.65	73.80	1	3,107	0.03%
2019/05/14	8	74.79	10	74.96	75.80	-2	3,044	-0.07%
2019/05/13	1	70.10	6	70.72	70.00	-5	2,900	-0.17%
2019/05/09	1	70.00	1	68.00	68.00	0	2,808	0.00%
2019/05/08	1	68.20	1.3	68.20	68.20	-0.3	2,783	-0.01%
2019/05/07	0	0.00	1	69.00	68.60	-1	2,790	-0.04%
2019/05/06	4	69.00	3	70.50	68.00	1	2,815	0.04%
2019/05/03	0	0.00	1	68.00	67.80	-1	2,821	-0.04%
2019/04/29	5	66.74	10	65.89	65.20	-5	2,844	-0.18%
2019/04/26	1	68.10	1.1	68.39	67.90	-0.1	2,934	0.00%
2019/04/25	1	69.80	2	69.90	69.70	-1	2,990	-0.03%
2019/04/24	5	71.96	1	71.70	70.90	4	3,009	0.13%
2019/04/23	2	70.10	2	70.10	70.10	0	2,980	0.00%
2019/04/22	2	69.40	0	0.00	67.70	2	2,949	0.07%
2019/04/19	1	69.70	0	0.00	69.00	1	2,978	0.03%
2019/04/18	5	71.00	2	70.60	71.00	3	2,966	0.10%
2019/04/17	9	73.40	4	73.78	73.20	5	3,017	0.17%
2019/04/16	0	73.00	0	0.00	73.20	0	3,023	0.00%
2019/04/15	3	74.33	0	0.00	74.50	3	3,037	0.10%
2019/04/12	3	71.83	9	71.37	71.90	-6	3,034	-0.20%
2019/04/11	3	73.37	14	73.84	73.50	-11	3,027	-0.36%
2019/04/10	18	73.92	17	73.75	72.90	1	3,024	0.03%
2019/04/09	7	83.52	12	82.63	81.00	-5	2,995	-0.17%
2019/04/08	28	83.79	8	84.99	83.40	20	3,035	0.66%
2019/04/03	11	78.41	16	77.67	79.30	-5	2,943	-0.17%
2019/04/02	4	71.10	5	70.98	72.10	-1	3,016	-0.03%
2019/04/01	2	71.10	1	71.30	68.70	1	3,087	0.03%
2019/03/28	14	70.45	7	70.70	68.20	7	3,261	0.21%
2019/03/26	2	70.20	2	70.65	69.00	0	3,159	0.00%
2019/03/25	6	68.45	2	67.30	69.10	4	3,183	0.13%
2019/03/22	2	68.60	5	70.56	68.50	-3	3,151	-0.10%
2019/03/21	6	70.72	18	70.45	69.40	-12	3,124	-0.38%
2019/03/20	2	72.30	3	70.03	68.70	-1	3,073	-0.03%
2019/03/19	0	0.00	2	67.90	69.80	-2	2,923	-0.07%
2019/03/15	2	63.90	0	0.00	63.40	2	2,877	0.07%
2019/03/14	7	64.29	1	64.30	64.10	6	2,875	0.21%
2019/03/13	0	0.00	1	65.10	64.60	-1	2,887	-0.03%
2019/03/12	3	66.50	0	0.00	65.20	3	2,893	0.10%
2019/03/11	1	67.00	1	66.20	65.90	0	2,903	0.00%
2019/03/08	4	62.30	4	63.08	65.30	0	2,926	0.00%
2019/03/07	1	63.50	0	0.00	63.50	1	2,924	0.03%
2019/03/05	2	67.70	2	67.45	66.10	0	3,018	0.00%
2019/02/27	3	64.57	4	65.48	64.50	-1	2,984	-0.03%
2019/02/25	0	0.00	0.3	68.70	68.80	-0.3	3,000	-0.01%
2019/02/22	3	67.83	4	68.40	67.90	-1	2,984	-0.03%
2019/02/21	9	70.37	7	69.61	69.60	2	2,964	0.07%
2019/02/20	13	69.31	11	69.26	68.70	2	2,922	0.07%
2019/02/19	35	70.47	9	70.81	68.40	26	2,892	0.90%
2019/02/18	1	64.70	5.1	65.96	67.80	-4.1	2,736	-0.15%
2019/02/15	1	63.70	0	0.00	61.70	1	2,665	0.04%
2019/02/14	18	66.93	22	66.14	64.10	-4	2,651	-0.15%
2019/02/13	0	0.00	5	62.48	63.20	-5	2,495	-0.20%
2019/02/12	1	57.00	1	57.50	57.50	0	2,481	0.00%
2019/02/11	2	56.75	0	0.00	56.40	2	2,528	0.08%
2019/01/30	1	57.00	0	0.00	57.00	1	2,544	0.04%
2019/01/28	3	57.53	0	0.00	57.60	3	2,600	0.12%
2019/01/25	9	59.42	9	60.28	58.50	0	2,728	0.00%
2019/01/24	6	59.22	3	59.73	59.50	3	2,718	0.11%
2019/01/23	3	57.23	1	56.80	57.20	2	2,681	0.07%
2019/01/21	2	57.85	0	0.00	57.40	2	2,675	0.07%
2019/01/18	2	59.85	4	59.73	59.00	-2	2,658	-0.08%
2019/01/17	5	58.00	2	58.20	57.10	3	2,570	0.12%
2019/01/16	2	55.25	2	55.80	55.00	0	2,512	0.00%
2019/01/11	3	52.93	2	53.10	53.50	1	2,484	0.04%
2019/01/09	1	55.80	0	0.00	54.10	1	2,461	0.04%
2019/01/04	2	51.15	4	51.38	50.80	-2	2,465	-0.08%
2019/01/03	10	54.72	6	54.30	53.20	4	2,462	0.16%
2019/01/02	4	54.70	10	55.94	54.50	-6	2,451	-0.24%
2018/12/27	13	55.41	1	57.40	55.20	12	2,398	0.50%
2018/12/26	10	58.06	13	60.17	56.40	-3	2,310	-0.13%
2018/12/25	3	64.87	1	65.00	62.60	2	2,180	0.09%
2018/12/24	14	59.72	34	58.68	61.10	-20	1,941	-1.03%
2018/12/22	12	54.17	20	56.27	55.60	-8	1,804	-0.44%
2018/12/21	25	51.54	17	51.79	52.50	8	1,708	0.47%
2018/12/20	5	48.20	0	0.00	47.80	5	1,691	0.30%
2018/12/19	0.2	47.30	3	48.23	47.30	-2.8	1,702	-0.17%
2018/12/18	9	47.64	5	47.13	47.05	4	1,706	0.23%
2018/12/17	1.2	44.72	1	45.30	44.70	0.2	1,712	0.01%
2018/12/14	3	45.73	1	45.35	45.35	2	1,727	0.12%
2018/12/13	4	47.20	0	0.00	46.50	4	1,741	0.23%
2018/12/11	1	47.60	0	0.00	47.20	1	1,763	0.06%
2018/12/10	3	46.70	2	47.00	46.70	1	1,779	0.06%
2018/12/06	1	48.25	1	49.30	48.00	0	1,802	0.00%
2018/12/03	6	53.08	11	53.95	53.00	-5	1,827	-0.27%
2018/11/30	0	0.00	1	51.70	51.40	-1	1,836	-0.05%
2018/11/29	13	51.74	5	53.20	51.00	8	1,863	0.43%
2018/11/28	8	51.24	11	51.57	51.20	-3	1,826	-0.16%
2018/11/27	1	48.40	6	48.10	48.60	-5	1,808	-0.28%
2018/11/23	1	48.50	1	48.70	47.85	0	1,986	0.00%
2018/11/22	4	50.03	3	50.55	48.20	1	2,028	0.05%
2018/11/20	1	47.90	1	47.65	48.30	0	2,010	0.00%
2018/11/16	3	47.68	6	47.23	47.85	-3	2,028	-0.15%
2018/11/15	2	47.85	0	0.00	47.80	2	2,051	0.10%
2018/11/14	4	49.38	37	49.28	49.10	-33	2,106	-1.57%
2018/11/13	5	47.17	25	47.58	48.40	-20	2,123	-0.94%
2018/11/12	0	0.00	50.1	47.98	48.40	-50.1	2,167	-2.31%
2018/11/09	2	49.90	42	48.77	48.70	-40	2,215	-1.81%
2018/11/08	67	51.40	52	53.07	51.00	15	2,241	0.67%
2018/11/07	27	48.53	11	47.62	48.95	16	2,226	0.72%
2018/11/06	48	49.48	2	50.00	46.75	46	2,204	2.09%
2018/11/05	9	49.53	0	0.00	48.95	9	2,190	0.41%
2018/11/02	67	50.71	6	50.65	51.40	61	2,166	2.82%
2018/11/01	0	0.00	10	46.75	46.75	-10	2,038	-0.49%
2018/10/31	2	42.78	4	42.59	42.50	-2	2,044	-0.10%
2018/10/30	1	40.80	0	0.00	40.80	1	2,073	0.05%
2018/10/29	1	41.50	0	0.00	41.45	1	2,084	0.05%
2018/10/26	2	45.30	14	42.06	41.50	-12	2,131	-0.56%
2018/10/25	0	0.00	5	44.02	44.00	-5	2,151	-0.23%
2018/10/24	1	48.60	0	0.00	48.15	1	2,158	0.05%
2018/10/23	1	48.80	0	0.00	48.15	1	2,205	0.05%
2018/10/22	5	50.50	0	0.00	50.80	5	2,276	0.22%
2018/10/18	6	50.73	2	52.00	50.70	4	2,497	0.16%
2018/10/17	2	53.20	5	52.04	52.00	-3	2,557	-0.12%
2018/10/16	1	53.70	2	53.25	52.00	-1	2,571	-0.04%
2018/10/15	0	0.00	3	50.23	49.90	-3	2,556	-0.12%
2018/10/12	0	0.00	17	49.67	50.80	-17	2,625	-0.65%
2018/10/11	17	48.43	4	49.08	48.25	13	2,763	0.47%
2018/10/09	3	54.03	2	55.05	53.60	1	2,846	0.04%
2018/10/08	1	57.60	1	56.10	55.30	0	2,836	0.00%
2018/10/05	3	63.30	12.4	58.26	58.20	-9.4	2,839	-0.33%
2018/10/03	2	65.60	2	65.25	65.10	0	2,858	0.00%
2018/10/02	1	68.20	1	68.70	68.50	0	2,883	0.00%
2018/10/01	4	69.25	3	70.03	68.00	1	2,901	0.03%
2018/09/28	9	71.94	9	71.89	70.10	0	2,966	0.00%
2018/09/27	12	69.89	9	71.31	70.00	3	3,110	0.10%
2018/09/26	7	68.64	6	68.32	67.50	1	3,063	0.03%
2018/09/25	3	65.67	3	66.33	66.70	0	3,051	0.00%
2018/09/21	10	64.91	10	65.31	67.80	0	3,045	0.00%
2018/09/20	3	63.93	3	64.20	63.00	0	3,004	0.00%
2018/09/19	3	65.27	2	64.85	65.00	1	3,007	0.03%
2018/09/18	2	65.55	0	0.00	65.50	2	3,015	0.07%
2018/09/17	2	71.45	0	0.00	72.00	2	3,041	0.07%
2018/09/14	0	0.00	2	73.00	73.20	-2	3,094	-0.06%
2018/09/13	2	71.80	2	71.25	70.50	0	3,108	0.00%
2018/09/12	6	73.22	1	73.00	71.60	5	3,144	0.16%
2018/09/11	0	0.00	3	74.40	74.30	-3	3,144	-0.10%
2018/09/10	2	72.25	1	73.80	71.50	1	3,144	0.03%
2018/09/07	3	76.60	0	0.00	76.60	3	3,153	0.10%
2018/09/06	6	82.02	4	82.30	81.00	2	3,167	0.06%
2018/09/05	3	90.40	7	90.63	87.60	-4	3,161	-0.13%
2018/09/04	0	0.00	1	89.50	88.50	-1	3,171	-0.03%
2018/09/03	1	90.30	4	90.48	88.50	-3	3,249	-0.09%
2018/08/31	8	89.64	2	90.90	88.20	6	3,279	0.18%
2018/08/30	1	91.90	0	0.00	87.70	1	3,228	0.03%
2018/08/29	1	88.20	3	87.10	89.90	-2	3,273	-0.06%
2018/08/28	0	0.00	1	83.00	81.80	-1	3,330	-0.03%
2018/08/27	0	0.00	1	82.50	81.80	-1	3,371	-0.03%
2018/08/24	0	0.00	3	79.00	79.60	-3	3,432	-0.09%
2018/08/23	0	0.00	2	82.00	81.60	-2	3,532	-0.06%
2018/08/22	2	84.30	1	82.60	81.50	1	3,609	0.03%
2018/08/21	6	79.55	9	80.30	81.00	-3	3,594	-0.08%
2018/08/20	2	82.15	5	84.18	83.10	-3	3,567	-0.08%
2018/08/17	6	86.67	6	85.73	82.80	0	3,577	0.00%
2018/08/16	1	83.10	2	87.50	90.00	-1	3,620	-0.03%
2018/08/15	22	90.85	7	90.91	88.10	15	3,572	0.42%
2018/08/14	7	99.66	9.5	100.20	97.80	-2.5	3,615	-0.07%
2018/08/13	0	0.00	4.5	107.50	107.50	-4.5	3,632	-0.12%
2018/08/10	12	137.13	1	139.00	136.00	11	3,675	0.30%
2018/08/09	2	140.00	3	137.83	137.00	-1	3,702	-0.03%
2018/08/08	2	138.75	2	139.50	136.00	0	3,773	0.00%
2018/08/07	16	134.81	18	135.14	140.00	-2	3,857	-0.05%
2018/08/06	7	133.86	1	136.00	132.50	6	3,942	0.15%
2018/08/03	1	142.00	1	145.50	142.00	0	4,055	0.00%
2018/08/02	3	144.00	24	148.85	143.50	-21	4,334	-0.48%
2018/08/01	3	143.83	2	142.75	146.50	1	4,300	0.02%
2018/07/31	20	144.25	2	144.00	144.00	18	4,278	0.42%
2018/07/30	4	149.25	12	147.83	142.50	-8	4,266	-0.19%
2018/07/27	9	143.83	3	145.50	147.50	6	4,229	0.14%
2018/07/26	9	154.33	3	150.00	144.50	6	4,175	0.14%
2018/07/25	0	0.00	22	146.91	151.00	-22	4,059	-0.54%
2018/07/24	1	138.00	1	139.00	137.50	0	3,983	0.00%
2018/07/23	2	130.25	2	130.75	132.00	0	3,931	0.00%
2018/07/20	3	136.33	3	136.83	130.50	0	3,915	0.00%
2018/07/19	23	140.80	13	140.54	140.00	10	3,891	0.26%
2018/07/18	20	134.58	12	136.75	140.00	8	3,829	0.21%
2018/07/17	1	127.50	8	127.19	131.00	-7	3,711	-0.19%
2018/07/13	4	122.25	4	122.13	120.00	0	3,634	0.00%
2018/07/12	5	120.80	5	121.10	121.00	0	3,954	0.00%
2018/07/11	8	120.44	8	116.69	122.00	0	4,061	0.00%
2018/07/10	16	116.97	14	116.89	117.50	2	4,104	0.05%
2018/07/09	1	119.50	1	124.00	119.50	0	4,169	0.00%
2018/07/06	18	125.19	23	124.72	128.00	-5	4,224	-0.12%
2018/07/05	9	127.89	8	128.19	125.00	1	4,153	0.02%
2018/07/04	0	0.00	4	122.00	123.00	-4	3,956	-0.10%
2018/07/03	3	112.33	4	113.38	112.00	-1	3,942	-0.03%
2018/07/02	7	115.50	6	116.67	113.00	1	3,933	0.03%
2018/06/29	5	116.30	4	116.50	114.50	1	3,919	0.03%
2018/06/28	7	120.21	4	118.00	116.50	3	3,901	0.08%
2018/06/27	33	125.11	31	125.53	123.00	2	3,892	0.05%
2018/06/26	20	116.95	21	117.10	123.00	-1	3,858	-0.03%
2018/06/25	13	120.85	11	122.32	117.50	2	3,808	0.05%
2018/06/22	20	132.55	3	131.33	130.00	17	3,758	0.45%
2018/06/21	14	137.04	35	137.24	137.00	-21	3,903	-0.54%
2018/06/20	2	147.75	4	145.75	144.50	-2	3,996	-0.05%
2018/06/19	1	151.50	6	150.25	149.00	-5	4,048	-0.12%
2018/06/15	2	150.50	9	150.06	148.50	-7	4,170	-0.17%
2018/06/14	10	146.35	8	146.44	145.00	2	4,140	0.05%
2018/06/13	2	151.75	1	151.50	150.50	1	4,117	0.02%
2018/06/12	11	160.95	26	160.02	156.50	-15	4,086	-0.37%
2018/06/11	17	166.68	2	166.50	163.50	15	4,045	0.37%
2018/06/08	7	166.50	17	166.50	165.00	-10	3,959	-0.25%
2018/06/07	28	164.86	21	164.40	162.00	7	3,906	0.18%
2018/06/06	34	166.51	40	166.86	165.00	-6	3,866	-0.16%
2018/06/05	2	159.25	8	163.44	169.00	-6	3,737	-0.16%
2018/06/04	14	154.64	17	155.26	154.00	-3	3,640	-0.08%
2018/06/01	22	145.77	22	150.91	152.00	0	3,588	0.00%
2018/05/31	25	152.18	15	150.23	143.00	10	3,520	0.28%
2018/05/30	11	136.23	11	142.14	149.00	0	3,421	0.00%
2018/05/29	2	141.50	1	139.50	135.50	1	3,347	0.03%
2018/05/28	2	145.50	3	146.33	145.00	-1	3,324	-0.03%
2018/05/25	8	145.19	8	144.50	143.50	0	3,335	0.00%
2018/05/24	51	141.83	58	141.96	143.50	-7	3,291	-0.21%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	3	171.83	3	170.33	167.00	0	3,275	0.00%
2018/05/21	3	166.50	14	166.96	166.00	-11	3,266	-0.34%
2018/05/18	1	163.50	3	161.33	161.00	-2	3,534	-0.06%
2018/05/17	18	162.89	3	161.67	157.50	15	3,751	0.40%
2018/05/16	17	164.65	8	163.69	162.00	9	3,886	0.23%
2018/05/15	39	154.53	28	155.86	159.00	11	3,991	0.28%
2018/05/14	66	155.86	67	153.23	147.50	-1	4,003	-0.02%
2018/05/11	193	162.34	233	165.75	162.00	-40	4,077	-0.98%	大買/大賣/
2018/05/10	50	182.93	44	185.67	180.00	6	4,111	0.15%
2018/05/09	6	168.50	8	171.31	176.00	-2	3,853	-0.05%
2018/05/08	7	163.00	0	0.00	160.00	7	3,884	0.18%
2018/05/07	5	164.60	0	0.00	168.00	5	3,943	0.13%
2018/05/04	1	152.00	2	157.00	167.00	-1	3,997	-0.03%
2018/05/03	16	142.00	9	149.72	152.00	7	4,039	0.17%
2018/05/02	1	160.00	0	0.00	156.50	1	4,078	0.02%
2018/04/27	1	183.50	8	184.75	192.50	-7	4,199	-0.17%
2018/04/26	4	173.50	0	0.00	175.00	4	4,227	0.09%
2018/04/25	3	166.67	9	156.89	178.50	-6	4,295	-0.14%
2018/04/24	6	166.17	1	165.50	163.00	5	4,496	0.11%
2018/04/23	5	181.00	7	174.29	181.00	-2	4,843	-0.04%
2018/04/20	2	190.50	3	190.50	190.50	-1	4,942	-0.02%
2018/04/19	5	211.50	0	0.00	211.50	5	5,128	0.10%
2018/04/18	48	234.66	21	238.88	235.00	27	5,335	0.51%
2018/04/17	11	256.95	7	256.50	249.50	4	5,068	0.08%
2018/04/16	7	286.36	1	299.00	277.00	6	4,999	0.12%
2018/04/13	16	346.31	14	314.11	307.50	2	4,988	0.04%
2018/04/12	6	364.75	2	363.50	341.50	4	4,988	0.08%
2018/04/11	1	375.00	0	0.00	376.00	1	5,041	0.02%
2018/04/10	1	408.00	0	0.00	399.00	1	5,221	0.02%
2018/04/09	0	0.00	5	395.20	415.00	-5	5,352	-0.09%
2018/04/03	1	390.00	0	0.00	415.00	1	5,411	0.02%
2018/04/02	0	0.00	1	389.00	380.00	-1	5,440	-0.02%
2018/03/31	0	0.00	1	346.00	357.50	-1	5,453	-0.02%
2018/03/30	5	345.00	0	0.00	325.00	5	5,465	0.09%
2018/03/29	1	355.50	0	0.00	360.00	1	5,479	0.02%
2018/03/27	5	382.00	0	0.00	372.00	5	5,535	0.09%
2018/03/26	12	406.21	11	389.91	369.00	1	5,587	0.02%
2018/03/23	19	362.45	23	370.52	388.50	-4	5,446	-0.07%
2018/03/22	4	350.25	4	353.75	353.50	0	5,351	0.00%
2018/03/21	8	346.25	8	351.69	342.00	0	5,287	0.00%
2018/03/19	1	290.00	0	0.00	297.00	1	5,179	0.02%
2018/03/16	0	0.00	1	266.00	270.00	-1	5,184	-0.02%
2018/03/13	7	241.50	20	241.50	272.00	-13	5,285	-0.25%
2018/03/12	3	247.50	0	0.00	247.50	3	5,303	0.06%
2018/03/09	0	0.00	1	265.50	275.00	-1	5,370	-0.02%
2018/03/02	5	275.60	1	284.00	305.00	4	6,125	0.07%
2018/03/01	2	285.50	0	0.00	277.50	2	6,177	0.03%
2018/02/27	8	300.94	10	270.55	308.00	-2	6,183	-0.03%
2018/02/26	0	0.00	1	286.00	286.00	-1	6,154	-0.02%
2018/02/22	4	229.25	9	233.61	236.50	-5	6,229	-0.08%
2018/02/21	2	209.50	3	213.17	215.00	-1	6,185	-0.02%
2018/02/12	15	189.47	18.1	192.41	195.50	-3.1	6,108	-0.05%
2018/02/09	20	171.55	23	174.78	178.00	-3	5,806	-0.05%
2018/02/08	11	151.45	19	152.55	162.00	-8	5,565	-0.14%
2018/02/07	20	162.68	25	164.92	161.50	-5	5,401	-0.09%
2018/02/06	14	160.96	18	161.14	157.50	-4	5,232	-0.08%
2018/02/05	29	181.00	5	187.80	175.00	24	5,153	0.47%
2018/02/02	17	178.53	21	180.55	191.00	-4	4,990	-0.08%
2018/02/01	2	170.75	4	173.00	174.00	-2	4,841	-0.04%
2018/01/31	4	171.25	0	0.00	170.50	4	4,806	0.08%
2018/01/30	13	175.27	7	175.07	176.50	6	4,760	0.13%
2018/01/29	3.1	164.00	10	171.75	174.00	-6.9	4,697	-0.15%
2018/01/26	4	151.00	35	156.50	158.50	-31	4,640	-0.67%
2018/01/25	13	143.42	10	150.40	144.50	3	4,582	0.07%
2018/01/24	16	148.91	20	151.33	147.00	-4	4,520	-0.09%
2018/01/23	4	139.25	13	139.77	143.00	-9	4,436	-0.20%
2018/01/22	6	128.00	4	128.88	130.00	2	4,367	0.05%
2018/01/19	22	127.61	7	128.93	126.50	15	4,344	0.35%
2018/01/18	42	137.86	35	139.19	140.50	7	4,263	0.16%
2018/01/17	36	132.76	39.3	134.67	135.50	-3.3	4,042	-0.08%
2018/01/16	22	128.93	13	130.62	134.00	9	3,690	0.24%
2018/01/15	15	116.63	12	118.50	122.00	3	3,563	0.08%
2018/01/12	9	106.06	9.2	108.39	111.00	-0.2	3,374	-0.01%
2018/01/11	1	101.00	10	101.00	101.00	-9	3,179	-0.28%
2018/01/10	25	91.13	9	95.43	92.00	16	3,152	0.51%
2018/01/09	6	92.57	1	91.50	93.20	5	3,088	0.16%
2018/01/08	28	95.79	14	96.06	92.00	14	3,018	0.46%
2018/01/05	8	92.25	13	93.16	94.90	-5	2,944	-0.17%
2018/01/04	13	90.70	20.6	92.03	87.70	-7.6	2,848	-0.27%
2018/01/03	9	84.17	1	86.60	88.40	8	2,705	0.30%
2018/01/02	1	78.00	2	77.50	80.40	-1	2,579	-0.04%