百一 (6152)-元富-板橋券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.05
漲跌
▲0.24
漲幅
+2.45%
成交量
548張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	10.61	0	0.00	10.25	0	1,191	0.00%
2024/03/12	0	0.00	1	11.05	11.00	-1	1,214	-0.08%
2024/03/08	0	0.00	2	10.70	10.90	-2	1,208	-0.17%
2024/02/26	0	0.00	0.5	11.65	11.45	-0.5	1,050	-0.05%
2024/02/23	0	0.00	20	10.85	10.75	-20	982	-2.04%
2024/02/22	0	0.00	2	11.05	11.05	-2	952	-0.21%
2024/02/21	2	10.95	0	0.00	10.95	2	916	0.22%
2024/02/20	20	10.50	0	0.00	10.50	20	879	2.27%
2024/02/15	2	10.10	0	0.00	10.25	2	853	0.23%
2024/02/02	2	10.30	0	0.00	10.25	2	844	0.24%
2024/02/01	0	0.00	1	10.60	10.50	-1	829	-0.12%
2024/01/24	0	11.60	0	0.00	11.40	0	736	0.00%
2024/01/23	1	11.50	5	11.37	11.45	-4	727	-0.55%
2024/01/22	0	0.00	5	11.20	11.20	-5	685	-0.73%
2024/01/17	1	10.90	2	11.05	10.80	-1	641	-0.16%
2024/01/16	6.5	11.12	9	11.35	11.40	-2.5	606	-0.41%
2023/12/29	0	0.00	0.1	10.95	10.95	-0.1	440	-0.02%
2023/12/25	3	10.30	0	0.00	10.45	3	331	0.90%
2023/12/15	0	0.00	5	10.40	10.50	-5	300	-1.67%
2023/12/08	3	10.40	0	0.00	10.30	3	276	1.09%
2023/10/24	2	9.06	0	0.00	9.12	2	414	0.48%
2023/10/18	0	0.00	16	9.57	9.44	-16	413	-3.87%
2023/10/17	2	9.71	0	0.00	9.65	2	413	0.48%
2023/10/11	2	9.84	0	0.00	9.81	2	430	0.46%
2023/10/03	2	9.96	0	0.00	9.97	2	484	0.41%
2023/09/05	2	10.65	0	0.00	10.60	2	581	0.34%
2023/09/01	2	10.55	0	0.00	10.55	2	583	0.34%
2023/08/29	0	0.00	2	10.45	10.50	-2	586	-0.34%
2023/08/28	2	10.55	0	0.00	10.45	2	586	0.34%
2023/08/25	0	0.00	3	10.35	10.40	-3	588	-0.51%
2023/08/24	3	10.50	0	0.00	10.45	3	585	0.51%
2023/08/17	0	0.00	2	10.05	10.05	-2	578	-0.35%
2023/08/15	0	0.00	10	10.05	10.05	-10	585	-1.71%
2023/08/10	15.1	9.97	1	9.98	10.00	14.1	586	2.40%
2023/08/02	1	10.60	0	0.00	10.85	1	599	0.17%
2023/07/31	3	10.25	0	0.00	10.30	3	570	0.53%
2023/07/24	2	10.10	0	0.00	10.10	2	602	0.33%
2023/07/21	0	0.00	5	10.20	10.20	-5	609	-0.82%
2023/07/20	0	0.00	10	10.25	10.25	-10	625	-1.60%
2023/07/11	2	10.80	1	10.65	10.65	1	840	0.12%
2023/07/10	3	10.63	25	10.65	10.70	-22	853	-2.58%
2023/07/07	2	10.30	0	0.00	10.45	2	862	0.23%
2023/07/05	15	10.52	0	0.00	10.50	15	1,002	1.50%
2023/07/04	15	10.32	0	0.00	10.35	15	987	1.52%
2023/07/03	1	10.30	0	0.00	10.25	1	991	0.10%
2023/06/12	5	10.20	0	0.00	10.05	5	1,209	0.41%
2023/06/09	3	10.20	0	0.00	10.25	3	1,195	0.25%
2023/06/07	2	10.85	0	0.00	10.70	2	1,170	0.17%
2023/05/17	2	10.20	1	10.35	10.25	1	1,169	0.09%
2023/05/09	2	11.25	0	0.00	11.05	2	1,147	0.17%
2023/05/08	0	0.00	0	12.20	12.10	0	1,108	0.00%
2023/05/03	0	0.00	2	12.10	12.00	-2	1,089	-0.18%
2023/04/20	0	0.00	10	12.10	12.00	-10	992	-1.01%
2023/04/19	2	12.10	8	12.25	12.10	-6	970	-0.62%
2023/04/18	11	12.55	4	12.95	12.45	7	934	0.75%
2023/04/17	15	12.39	4	12.45	12.50	11	866	1.27%
2023/04/14	0	0.00	7	12.34	12.35	-7	836	-0.84%
2023/04/13	4	12.06	0	0.00	12.00	4	780	0.51%
2023/04/12	7	12.03	2	11.95	12.05	5	758	0.66%
2023/04/11	5	12.26	5	12.15	12.15	0	723	0.00%
2023/04/10	0	0.00	2	11.90	11.95	-2	640	-0.31%
2023/04/06	1	11.25	0	0.00	11.10	1	561	0.18%
2023/03/28	0	0.00	20	11.20	11.30	-20	496	-4.03%
2023/03/27	24	10.83	0	0.00	11.55	24	434	5.52%
2023/03/24	0	0.00	4	10.49	10.50	-4	329	-1.22%
2023/03/14	1	10.05	0	0.00	10.00	1	374	0.27%
2023/03/10	0	0.00	4	10.25	10.05	-4	391	-1.02%
2023/03/08	0	0.00	1	10.45	10.45	-1	404	-0.25%
2023/03/07	3	10.50	0	0.00	10.40	3	405	0.74%
2023/03/03	2	10.10	0	0.00	10.20	2	410	0.49%
2023/03/02	2	9.92	0	0.00	10.00	2	426	0.47%
2023/03/01	3	9.99	0	0.00	9.97	3	427	0.70%
2022/12/22	2	10.10	0	0.00	10.05	2	582	0.34%
2022/12/01	2	11.50	0	0.00	11.30	2	920	0.22%
2022/11/24	3	11.60	0	0.00	11.50	3	891	0.34%
2022/10/21	0	0.00	4	9.73	9.85	-4	1,065	-0.38%
2022/09/28	3	10.15	3	10.10	10.05	0	1,054	0.00%
2022/09/27	2	10.45	0	0.00	10.80	2	1,035	0.19%
2022/09/23	4	10.95	2	10.80	10.80	2	1,018	0.20%
2022/09/22	0	0.00	2	11.10	11.20	-2	1,004	-0.20%
2022/09/20	1	11.60	0	0.00	11.65	1	972	0.10%
2022/09/15	6	12.45	2	12.55	12.10	4	905	0.44%
2022/09/14	2	11.90	24	11.67	12.40	-22	824	-2.67%
2022/09/13	22	11.59	7	11.92	12.20	15	772	1.94%
2022/09/12	4	11.55	6	11.55	11.55	-2	675	-0.30%
2022/09/07	2	10.25	0	0.00	10.20	2	622	0.32%
2022/08/30	0	0.00	2	11.10	11.20	-2	620	-0.32%
2022/08/26	0	0.00	7	11.14	11.05	-7	603	-1.16%
2022/08/25	0	0.00	4	10.85	10.90	-4	585	-0.68%
2022/08/24	1	11.00	2	10.70	10.60	-1	576	-0.17%
2022/08/18	4	11.25	0	0.00	11.20	4	516	0.77%
2022/08/15	2	10.55	0	0.00	10.60	2	464	0.43%
2022/08/12	0	0.00	2	10.60	10.55	-2	451	-0.44%
2022/08/08	2	10.95	5	11.21	11.25	-3	407	-0.74%
2022/08/05	0	0.00	3	10.90	10.90	-3	387	-0.77%
2022/07/28	0	0.00	2	10.65	10.70	-2	336	-0.59%
2022/07/26	0	0.00	3	10.45	10.20	-3	305	-0.98%
2022/07/21	0	0.00	6	10.05	10.00	-6	279	-2.15%
2022/07/15	2	9.76	1	9.90	9.76	1	262	0.38%
2022/06/22	6	9.38	0	0.00	9.30	6	288	2.08%
2022/06/15	5	10.05	0	0.00	9.90	5	297	1.68%
2022/06/10	0	0.00	2	10.05	10.05	-2	300	-0.67%
2022/05/26	0	0.00	4	10.05	9.81	-4	304	-1.31%
2022/05/25	0	0.00	2	9.80	9.80	-2	305	-0.65%
2022/05/23	0	0.00	6	9.55	9.61	-6	316	-1.89%
2022/05/16	0	0.00	5	9.07	9.00	-5	353	-1.41%
2022/05/10	5	8.62	0	0.00	8.65	5	403	1.24%
2022/04/19	0	9.10	0	0.00	9.08	0	478	0.00%
2022/04/15	0	10.00	0	0.00	9.06	0	507	0.00%
2022/02/25	0	0.00	1	9.80	9.97	-1	1,759	-0.06%
2022/02/24	1	9.91	0	0.00	9.86	1	1,780	0.06%
2022/02/23	0	10.50	0	0.00	10.15	0	1,787	0.00%
2022/02/21	2	10.40	0	0.00	10.25	2	1,876	0.11%
2022/02/17	5	10.35	2	10.40	10.35	3	2,138	0.14%
2022/02/15	6	10.45	0	0.00	10.35	6	2,165	0.28%
2022/02/10	2	11.08	1	11.15	11.10	1	2,132	0.05%
2022/02/08	0	0.00	18	11.04	11.40	-18	2,122	-0.85%
2022/02/07	2	10.95	0	0.00	11.00	2	2,119	0.09%
2022/01/24	4	11.00	0	0.00	11.20	4	2,110	0.19%
2022/01/18	0	11.65	0	0.00	11.70	0	2,107	0.00%
2022/01/14	5	11.10	4	10.95	11.25	1	2,093	0.05%
2022/01/13	0	0.00	5	11.29	11.20	-5	2,076	-0.24%
2022/01/12	0	0.00	4	11.35	11.40	-4	2,073	-0.19%
2022/01/11	10	11.87	0	0.00	11.50	10	2,066	0.48%
2022/01/10	1	11.90	0	0.00	11.60	1	2,052	0.05%
2022/01/07	3	11.25	2	11.20	11.15	1	2,034	0.05%
2022/01/06	1	11.85	0	0.00	11.55	1	2,010	0.05%
2022/01/05	2	12.05	2	12.05	11.85	0	1,986	0.00%
2022/01/04	0	0.00	3	12.10	12.05	-3	1,968	-0.15%
2022/01/03	0	0.00	1	12.20	12.15	-1	1,951	-0.05%
2021/12/30	3	12.20	7	12.36	12.30	-4	1,921	-0.21%
2021/12/29	2	12.70	2	12.70	12.70	0	1,875	0.00%
2021/12/28	2	13.05	11	12.65	12.65	-9	1,820	-0.49%
2021/12/27	25	12.29	8	12.41	12.70	17	1,736	0.98%
2021/12/24	21	12.70	31	12.63	12.70	-10	1,596	-0.63%
2021/12/23	1	11.55	0	0.00	11.55	1	1,372	0.07%
2021/12/22	1	11.40	0	0.00	11.30	1	1,350	0.07%
2021/12/20	0	0.00	2	11.25	11.25	-2	1,334	-0.15%
2021/12/16	5	11.92	4	11.65	11.60	1	1,300	0.08%
2021/12/15	8	11.75	10	11.87	11.90	-2	1,269	-0.16%
2021/12/10	0	0.00	3	11.45	11.50	-3	1,141	-0.26%
2021/12/09	0	0.00	1	11.40	11.35	-1	1,127	-0.09%
2021/12/08	2	11.65	0	0.00	11.65	2	1,095	0.18%
2021/12/03	4	11.08	2	11.23	11.25	2	994	0.20%
2021/12/02	3	11.07	17	11.63	11.70	-14	924	-1.51%
2021/11/26	2	10.75	0	0.00	10.70	2	764	0.26%
2021/11/23	2	10.65	1	10.65	10.65	1	707	0.14%
2021/11/22	1	11.15	3	11.30	11.30	-2	680	-0.29%
2021/11/19	14	11.06	0	0.00	11.00	14	661	2.12%
2021/11/18	1	11.25	3	11.28	11.65	-2	615	-0.32%
2021/11/17	5	11.67	51	11.52	11.90	-46	562	-8.18%
2021/11/16	2	11.00	26	11.01	11.05	-24	397	-6.04%
2021/11/12	5	9.22	0	0.00	9.15	5	252	1.98%
2021/11/05	2	9.10	2	9.10	9.15	0	266	0.00%
2021/11/04	0	0.00	5	8.96	8.98	-5	266	-1.88%
2021/11/01	1	9.10	0	0.00	9.12	1	275	0.36%
2021/10/25	5	8.52	0	0.00	8.51	5	270	1.85%
2021/10/01	2	8.16	0	0.00	8.14	2	390	0.51%
2021/09/29	2	8.21	0	0.00	8.16	2	385	0.52%
2021/09/01	3	8.80	0	0.00	8.77	3	504	0.59%
2021/08/30	11	8.39	0	0.00	8.45	11	515	2.13%
2021/08/25	1	8.40	0	0.00	8.50	1	538	0.19%
2021/08/18	4	8.19	0	0.00	8.45	4	574	0.70%
2021/08/17	2	8.39	0	0.00	8.15	2	576	0.35%
2021/08/13	3	8.70	0	0.00	8.63	3	585	0.51%
2021/08/12	2	9.00	0	0.00	9.00	2	584	0.34%
2021/08/11	10	8.97	0	0.00	8.96	10	592	1.69%
2021/07/29	1	9.68	0	0.00	9.74	1	773	0.13%
2021/07/28	1	9.68	0	0.00	9.73	1	794	0.13%
2021/07/23	2	10.05	8	9.78	10.10	-6	894	-0.67%
2021/07/22	6	9.59	0	0.00	9.53	6	919	0.65%
2021/07/21	2	9.77	0	0.00	9.50	2	943	0.21%
2021/07/20	1	9.93	0	0.00	9.90	1	975	0.10%
2021/07/19	10	9.97	0	0.00	10.00	10	1,007	0.99%
2021/07/16	11	10.10	0	0.00	10.05	11	1,114	0.99%
2021/07/12	0	0.00	0.1	10.05	10.05	-0.1	1,609	-0.01%
2021/06/30	0	10.10	0	0.00	10.10	0	1,850	0.00%
2021/06/17	0	0.00	2	10.40	10.50	-2	2,334	-0.09%
2021/05/24	0	0.00	7	9.96	10.10	-7	3,074	-0.23%
2021/05/19	0	0.00	2	9.74	9.75	-2	3,124	-0.06%
2021/05/18	2	9.18	0	0.00	9.74	2	3,130	0.06%
2021/05/17	2	9.32	0	0.00	8.97	2	3,134	0.06%
2021/05/10	0	0.00	15	12.20	12.25	-15	3,053	-0.49%
2021/05/07	5	11.90	0	0.00	11.90	5	3,041	0.16%
2021/05/04	0	12.60	5	12.35	11.80	-5	3,053	-0.16%
2021/05/03	5	12.25	2	12.88	12.70	3	3,059	0.10%
2021/04/29	4	13.03	0	0.00	12.65	4	3,025	0.13%
2021/04/28	0	0.00	5	13.15	13.10	-5	3,002	-0.17%
2021/04/27	0	0.00	0.1	13.05	13.00	-0.1	2,994	0.00%
2021/04/26	3	12.95	2	13.05	13.05	1	2,974	0.03%
2021/04/23	2	12.70	1	12.85	12.85	1	2,944	0.03%
2021/04/22	37	13.60	111	13.50	12.85	-74	2,920	-2.53%	大賣/
2021/04/21	4	13.44	9	13.57	13.65	-5	2,835	-0.18%
2021/04/20	16	13.46	34	13.29	13.85	-18	2,745	-0.66%
2021/04/19	4	12.25	4	12.25	12.90	0	2,539	0.00%
2021/04/16	10	12.00	13	11.95	12.00	-3	2,447	-0.12%
2021/04/15	6	11.38	6	11.45	11.40	0	2,420	0.00%
2021/04/14	11	11.32	0	11.95	11.25	11	2,459	0.45%
2021/04/13	8	11.55	0	0.00	11.45	8	2,467	0.32%
2021/04/12	4	11.90	0	0.00	11.90	4	2,474	0.16%
2021/04/09	0	0.00	1	12.15	11.75	-1	2,570	-0.04%
2021/04/08	1	12.25	45	12.12	12.25	-44	2,571	-1.71%
2021/04/07	0.5	11.80	10	11.80	11.90	-9.5	2,530	-0.38%
2021/04/01	9	11.33	3	11.25	11.25	6	2,509	0.24%
2021/03/31	6	11.35	0	0.00	11.20	6	2,508	0.24%
2021/03/30	12	11.33	0	0.00	11.20	12	2,505	0.48%
2021/03/29	1	11.25	0	0.00	11.30	1	2,488	0.04%
2021/03/26	3.1	11.25	0	0.00	11.40	3.1	2,504	0.12%
2021/03/25	6.2	11.55	0	0.00	11.35	6.2	2,511	0.25%
2021/03/24	7.1	11.70	2.2	11.91	11.70	4.9	2,557	0.19%
2021/03/23	91	12.54	9	12.94	11.75	82	2,533	3.24%
2021/03/22	63.3	11.73	10	11.71	12.25	53.3	2,397	2.22%
2021/03/19	1	10.65	0	0.00	11.15	1	2,255	0.04%
2021/03/18	30	10.85	21	10.71	10.90	9	2,177	0.41%
2021/03/17	3	9.93	0	0.00	10.50	3	2,065	0.15%
2021/03/16	3	10.23	0	0.00	9.99	3	2,068	0.15%
2021/03/15	0	0.00	40	10.18	10.45	-40	2,085	-1.92%
2021/03/12	40	9.81	1	9.94	9.95	39	2,106	1.85%
2021/03/11	1	9.60	0	0.00	9.57	1	2,141	0.05%
2021/03/08	3	9.42	22	9.69	9.29	-19	2,173	-0.87%
2021/03/05	0	0.00	2	9.13	9.94	-2	2,152	-0.09%
2021/03/04	5	9.19	0	0.00	9.19	5	2,125	0.24%
2021/03/02	8	9.54	2	9.65	9.39	6	2,113	0.28%
2021/02/26	8	9.75	0	0.00	9.69	8	2,097	0.38%
2021/02/25	34	10.17	2	10.45	10.05	32	2,102	1.52%
2021/02/24	2	9.73	18.6	10.38	10.50	-16.6	2,076	-0.80%
2021/02/23	10	9.50	4	9.49	9.57	6	2,008	0.30%
2021/02/22	2	9.55	0	0.00	9.46	2	1,988	0.10%
2021/02/19	5	9.39	0	0.00	9.48	5	1,974	0.25%
2021/02/18	8	9.44	3	9.60	9.52	5	1,976	0.25%
2021/02/17	12	9.31	2	9.24	9.24	10	1,976	0.51%
2021/02/05	8	9.65	0	0.00	9.59	8	1,972	0.41%
2021/02/01	0	0.00	5	10.15	10.30	-5	2,025	-0.25%
2021/01/29	0	0.00	4	10.55	10.35	-4	2,093	-0.19%
2021/01/28	2	10.50	2	10.53	10.50	0	2,183	0.00%
2021/01/26	4	11.36	1	11.15	10.95	3	2,245	0.13%
2021/01/25	1	11.35	0	0.00	11.65	1	2,222	0.04%
2021/01/21	0	0.00	10	10.60	10.30	-10	2,184	-0.46%
2021/01/20	1	10.60	0	0.00	10.45	1	2,196	0.05%
2021/01/19	1	11.60	0	0.00	11.50	1	2,194	0.05%
2021/01/15	1	11.30	2	11.30	11.35	-1	2,210	-0.05%
2021/01/14	0	0.00	14	11.52	11.35	-14	2,272	-0.62%
2021/01/13	6	11.73	15	11.92	11.60	-9	2,286	-0.39%
2021/01/12	0	0.00	1	12.10	11.75	-1	2,273	-0.04%
2021/01/11	0	0.00	15	12.30	12.20	-15	2,270	-0.66%
2021/01/08	4	12.49	0	0.00	12.40	4	2,262	0.18%
2021/01/07	1	12.70	3	12.75	12.35	-2	2,239	-0.09%
2021/01/06	0	0.00	1	13.25	13.15	-1	2,195	-0.05%
2021/01/05	6	13.51	5	13.55	13.55	1	2,162	0.05%
2021/01/04	7	13.96	9	14.10	14.10	-2	2,131	-0.09%
2020/12/31	4	13.25	5	14.00	13.95	-1	2,011	-0.05%
2020/12/28	0	0.00	1	13.20	13.20	-1	1,927	-0.05%
2020/12/25	1	12.95	0	0.00	13.00	1	1,912	0.05%
2020/12/23	0	0.00	3	13.00	12.85	-3	1,896	-0.16%
2020/12/22	14	12.99	0	0.00	12.75	14	1,913	0.73%
2020/12/21	5	13.23	0	0.00	13.40	5	1,894	0.26%
2020/12/18	0	0.00	14	13.36	13.75	-14	1,861	-0.75%
2020/12/17	5	12.80	0	0.00	12.65	5	1,783	0.28%
2020/12/14	0	0.00	10	12.70	12.70	-10	1,932	-0.52%
2020/12/11	10	12.65	2	12.65	12.65	8	1,967	0.41%
2020/12/10	5	13.01	6	13.06	13.00	-1	1,948	-0.05%
2020/12/09	15	12.37	0	0.00	13.00	15	1,890	0.79%
2020/12/08	2	13.00	0	0.00	12.70	2	1,841	0.11%
2020/12/07	0	0.00	5	12.50	12.85	-5	1,793	-0.28%
2020/12/04	2	11.80	2	11.75	11.75	0	1,745	0.00%
2020/12/01	0	0.00	50	12.10	12.30	-50	1,783	-2.80%
2020/11/30	5	12.00	0	0.00	12.00	5	1,793	0.28%
2020/11/26	1	12.00	0	0.00	11.95	1	1,781	0.06%
2020/11/25	4	11.75	0	0.00	11.60	4	1,785	0.22%
2020/11/24	6	12.21	4	12.15	11.85	2	1,767	0.11%
2020/11/23	2	12.15	2	12.65	12.60	0	1,723	0.00%
2020/11/20	0	0.00	10	11.45	11.55	-10	1,665	-0.60%
2020/11/19	10	11.23	0	0.00	11.30	10	1,656	0.60%
2020/11/16	7	11.17	0	0.00	11.20	7	1,773	0.39%
2020/11/13	0	0.00	0.1	11.30	11.35	-0.1	1,763	0.00%
2020/11/12	0	0.00	4	10.95	10.95	-4	1,744	-0.23%
2020/11/11	2	11.05	0	0.00	11.05	2	1,733	0.12%
2020/11/06	2	11.10	4	11.50	11.10	-2	1,643	-0.12%
2020/11/05	4	10.54	155	11.07	11.80	-151	1,571	-9.61%	大賣/鉅額交易
2020/11/04	153	10.29	15	10.40	10.90	138	1,473	9.37%	大買/鉅額交易
2020/11/03	10	10.00	0	0.00	10.00	10	1,417	0.71%
2020/10/29	5	9.80	0	0.00	9.94	5	1,373	0.36%
2020/10/27	0	0.00	21	9.98	10.10	-21	1,344	-1.56%
2020/10/22	0	0.00	3	9.99	10.00	-3	1,347	-0.22%
2020/10/21	0	0.00	10	10.00	9.98	-10	1,308	-0.76%
2020/10/20	10	9.42	0	0.00	9.47	10	1,271	0.79%
2020/10/12	21	8.72	0	0.00	9.00	21	1,214	1.73%
2020/10/05	0	0.00	1	8.75	8.70	-1	1,210	-0.08%
2020/09/24	0	0.00	10	9.03	9.01	-10	1,222	-0.82%
2020/09/21	0	0.00	7	9.68	9.41	-7	1,175	-0.60%
2020/09/18	66	9.97	0	0.00	9.98	66	1,135	5.81%
2020/09/17	2	9.90	61	9.39	9.80	-59	1,061	-5.56%
2020/09/16	60	9.17	3	9.01	9.30	57	972	5.86%
2020/09/11	1	8.47	0	0.00	8.30	1	911	0.11%
2020/09/07	3	8.66	0	0.00	8.52	3	806	0.37%
2020/09/03	0	0.00	3	8.06	8.19	-3	735	-0.41%
2020/08/31	0	0.00	3	7.81	7.95	-3	686	-0.44%
2020/08/11	0	0.00	4	7.15	7.08	-4	447	-0.89%
2020/07/31	0	0.00	6	7.40	7.30	-6	431	-1.39%
2020/07/29	7	7.41	0	0.00	7.45	7	416	1.68%
2020/07/28	2	8.00	302	7.41	7.60	-300	402	-74.47%	大賣/鉅額交易
2020/07/27	302	7.31	1	7.25	7.39	301	357	84.25%	大買/鉅額交易
2020/07/16	0	0.00	3	6.80	6.70	-3	326	-0.92%
2020/07/14	0	0.00	3	7.00	6.83	-3	314	-0.96%
2020/07/13	5	6.70	0	0.00	6.69	5	305	1.64%
2020/07/10	0	0.00	5	6.56	6.62	-5	300	-1.67%
2020/07/09	5	7.20	16	7.19	7.23	-11	286	-3.84%
2020/07/08	0	0.00	24	6.68	6.75	-24	243	-9.87%
2020/07/07	0	0.00	1	6.12	6.14	-1	228	-0.44%
2020/06/03	25.8	6.24	0	0.00	6.19	25.8	241	10.67%
2020/05/08	10	6.30	0	0.00	6.18	10	266	3.76%
2020/05/04	1	6.40	0	0.00	6.22	1	268	0.37%
2020/04/28	2	6.60	0	0.00	6.62	2	262	0.76%
2020/04/27	0	0.00	3	6.13	6.13	-3	260	-1.15%
2020/04/16	3	5.67	0	0.00	5.54	3	268	1.12%
2020/04/07	0	0.00	1	5.10	5.10	-1	317	-0.31%
2020/03/09	0	0.00	6	5.75	5.69	-6	326	-1.84%
2020/03/06	6	6.03	0	0.00	5.96	6	317	1.89%
2020/02/13	1	6.46	0	0.00	6.51	1	381	0.26%
2020/02/06	2	6.50	0	0.00	6.53	2	398	0.50%
2019/12/17	0	0.00	10	7.13	7.13	-10	401	-2.49%
2019/12/05	10	7.11	0	0.00	7.11	10	441	2.26%
2019/11/26	5	7.25	0	0.00	7.35	5	616	0.81%
2019/11/14	6	6.88	0	0.00	6.94	6	748	0.80%
2019/10/22	2	7.10	0	0.00	7.10	2	829	0.24%
2019/09/05	3	7.31	0	0.00	7.31	3	856	0.35%
2019/09/03	0	0.00	8	7.53	7.32	-8	810	-0.99%
2019/08/30	0	0.00	1	8.10	8.15	-1	719	-0.14%
2019/08/28	0	0.00	5	7.04	7.10	-5	656	-0.76%
2019/08/27	5	7.45	3	7.24	7.05	2	635	0.31%
2019/08/26	0	0.00	19	7.23	7.18	-19	606	-3.13%
2019/08/23	21	7.16	0	0.00	7.33	21	559	3.75%
2019/08/22	0	0.00	2	6.50	6.67	-2	502	-0.40%
2019/08/06	0	0.00	3	5.50	5.51	-3	417	-0.72%
2019/07/26	0	0.00	10	6.37	6.36	-10	411	-2.43%
2019/07/04	0	0.00	6	5.71	5.77	-6	450	-1.33%
2019/07/03	3	5.60	7	5.76	5.64	-4	445	-0.90%
2019/07/02	10	5.69	0	0.00	5.69	10	442	2.26%
2019/07/01	0	0.00	1	6.07	6.03	-1	427	-0.23%
2019/06/28	1	5.71	0	0.00	5.85	1	397	0.25%
2019/06/05	0	0.00	4	4.75	4.76	-4	385	-1.04%
2019/06/03	0	0.00	3	4.68	4.69	-3	404	-0.74%
2019/05/30	7	4.65	0	0.00	4.68	7	404	1.73%
2019/05/28	0	0.00	2	4.64	4.64	-2	410	-0.49%
2019/05/27	2	4.57	0	0.00	4.64	2	413	0.48%
2019/05/24	0	0.00	3	4.59	4.64	-3	428	-0.70%
2019/05/21	3	4.46	3	4.53	4.69	0	440	0.00%
2019/05/20	3	4.56	8	4.56	4.54	-5	438	-1.14%
2019/05/17	8	4.57	0	0.00	4.56	8	441	1.81%
2019/05/15	0	0.00	6	4.63	4.67	-6	449	-1.33%
2019/05/14	2	4.41	2	4.57	4.59	0	451	0.00%
2019/05/13	6	4.68	2	4.63	4.63	4	452	0.88%
2019/05/10	0	0.00	6	4.87	4.83	-6	442	-1.36%
2019/05/09	3	4.87	2	4.90	4.85	1	447	0.22%
2019/05/08	7	4.86	0	0.00	4.95	7	470	1.49%
2019/05/07	5	4.95	4	4.93	4.96	1	515	0.19%
2019/05/06	4	4.96	0	0.00	4.92	4	524	0.76%
2019/05/02	0	0.00	4	5.07	5.04	-4	519	-0.77%
2019/04/30	2	5.01	9	5.05	5.01	-7	522	-1.34%
2019/04/29	11	5.03	4	5.21	5.01	7	524	1.33%
2019/04/26	4	5.09	0	0.00	5.11	4	519	0.77%
2019/04/23	0	0.00	69	5.00	5.00	-69	483	-14.28%
2019/04/22	0	0.00	3	4.99	5.01	-3	480	-0.62%
2019/04/19	3	4.93	0	0.00	4.97	3	474	0.63%
2019/04/17	5	4.95	4	4.99	5.05	1	465	0.21%
2019/04/16	7	4.92	0	0.00	4.95	7	447	1.56%
2019/04/15	3	4.60	5	4.87	5.05	-2	440	-0.45%
2019/04/11	7	4.51	0	0.00	4.53	7	396	1.77%
2019/04/08	0	0.00	3	4.57	4.54	-3	389	-0.77%
2019/04/03	0	0.00	6	4.45	4.48	-6	386	-1.55%
2019/04/02	8	4.34	68	4.36	4.37	-60	379	-15.81%
2019/04/01	23	4.40	3	4.36	4.34	20	374	5.34%
2019/03/29	38	4.44	0	0.00	4.44	38	367	10.35%
2019/03/28	11	4.51	0	0.00	4.51	11	363	3.03%
2019/03/27	0	0.00	6	4.58	4.57	-6	361	-1.66%
2019/03/26	5	4.51	12	4.59	4.58	-7	360	-1.94%
2019/03/25	5	4.50	36	4.53	4.51	-31	360	-8.60%
2019/03/22	51	4.63	0	0.00	4.60	51	356	14.30%
2019/03/21	0	0.00	33	4.70	4.69	-33	349	-9.45%
2019/03/20	8.1	4.63	18	4.71	4.74	-9.9	348	-2.84%
2019/03/19	0	0.00	43	4.70	4.70	-43	347	-12.39%
2019/03/18	36	4.72	5	4.71	4.71	31	346	8.95%
2019/03/15	13	4.76	6	4.82	4.78	7	344	2.03%
2019/03/14	5	4.80	9	4.80	4.82	-4	340	-1.17%
2019/03/13	2	4.81	16	4.86	4.85	-14	340	-4.11%
2019/03/12	14	4.80	0	0.00	4.79	14	341	4.09%
2019/03/11	31	4.79	0	0.00	4.80	31	347	8.93%
2019/03/08	21	4.91	0	0.00	4.93	21	340	6.16%
2019/03/07	0	0.00	28	5.03	5.02	-28	333	-8.40%
2019/03/06	7	4.91	3	4.98	4.92	4	322	1.24%
2019/03/05	3	4.93	9	4.99	4.94	-6	324	-1.85%
2019/03/04	23	4.91	0	0.00	4.95	23	325	7.06%
2019/02/27	2	5.03	11	5.06	5.03	-9	323	-2.78%
2019/02/26	17	5.03	0	0.00	5.02	17	322	5.27%
2019/02/25	0	0.00	2	5.12	5.15	-2	320	-0.62%
2019/02/22	0	0.00	35	4.74	5.05	-35	321	-10.88%
2019/02/21	3	4.65	23	4.70	4.67	-20	312	-6.41%
2019/02/20	3	4.60	35	4.67	4.66	-32	318	-10.05%
2019/02/19	22	4.67	2	4.63	4.63	20	313	6.37%
2019/02/18	0	0.00	7	4.76	4.68	-7	311	-2.25%
2019/02/15	22	4.65	0	0.00	4.65	22	308	7.13%
2019/02/14	28	4.74	1	4.76	4.81	27	304	8.87%
2019/02/13	22	4.91	0	0.00	4.87	22	296	7.42%
2019/02/11	6	4.97	14	5.02	4.97	-8	290	-2.75%
2019/01/30	7	4.94	7	5.05	4.96	0	287	0.00%
2019/01/29	10	4.95	0	0.00	4.93	10	281	3.55%
2019/01/28	0	0.00	2	5.17	5.18	-2	256	-0.78%
2019/01/25	0	0.00	21	4.60	4.71	-21	216	-9.71%
2019/01/24	10	4.42	0	0.00	4.42	10	207	4.81%
2019/01/23	6	4.42	0	0.00	4.45	6	213	2.81%
2019/01/22	0	0.00	3	4.60	4.53	-3	217	-1.38%
2019/01/21	0	0.00	29	4.55	4.51	-29	219	-13.19%
2019/01/18	7	4.40	0	0.00	4.41	7	225	3.11%
2019/01/17	16	4.38	8	4.51	4.40	8	231	3.45%
2019/01/16	19	4.41	8	4.50	4.45	11	230	4.76%
2019/01/15	15	4.42	0	0.00	4.50	15	240	6.23%
2019/01/11	0	0.00	1	4.40	4.45	-1	238	-0.42%
2019/01/10	1	4.34	8	4.39	4.40	-7	240	-2.91%
2019/01/09	4	4.38	13	4.41	4.40	-9	243	-3.70%
2019/01/08	16	4.37	6	4.45	4.43	10	243	4.11%
2019/01/07	3	4.33	22	4.45	4.47	-19	247	-7.67%
2019/01/04	16	4.22	1	4.29	4.29	15	253	5.92%
2019/01/03	10	4.28	5	4.33	4.33	5	267	1.87%
2019/01/02	6	4.43	0	0.00	4.40	6	275	2.18%
2018/12/27	0	0.00	9	4.35	4.44	-9	291	-3.09%
2018/12/26	9	4.13	7	4.24	4.37	2	295	0.68%
2018/12/25	7	4.31	0	0.00	4.38	7	302	2.32%
2018/12/24	0	0.00	14	4.37	4.39	-14	302	-4.63%
2018/12/22	0	0.00	16	4.38	4.36	-16	308	-5.19%
2018/12/21	29	4.20	9	4.44	4.40	20	311	6.42%
2018/12/20	4	4.26	46	4.26	4.20	-42	311	-13.47%
2018/12/19	12	4.40	27	4.40	4.37	-15	316	-4.75%
2018/12/18	9	4.41	6	4.48	4.40	3	318	0.94%
2018/12/17	26	4.59	0	0.00	4.59	26	320	8.11%
2018/12/14	14	4.62	0	0.00	4.60	14	323	4.33%
2018/12/13	23	4.72	0	0.00	4.77	23	323	7.11%
2018/12/12	3	4.81	23	4.87	4.91	-20	328	-6.08%
2018/12/11	10	4.73	0	0.00	4.70	10	333	3.00%
2018/12/10	13	4.71	3	4.74	4.79	10	389	2.57%
2018/12/06	1	4.88	5	4.94	4.90	-4	424	-0.94%
2018/12/05	14	4.89	0	0.00	5.00	14	428	3.27%
2018/12/04	0	0.00	1	5.09	5.10	-1	433	-0.23%
2018/11/30	0	0.00	8	4.77	4.79	-8	449	-1.78%
2018/11/29	0	0.00	2	4.75	4.74	-2	454	-0.44%
2018/11/28	0	0.00	9	4.68	4.71	-9	454	-1.98%
2018/11/23	6	4.55	0	0.00	4.56	6	457	1.31%
2018/11/22	5	4.55	6	4.65	4.55	-1	457	-0.22%
2018/11/21	31	4.60	3	4.70	4.61	28	455	6.15%
2018/11/20	0	0.00	20	4.58	4.60	-20	442	-4.52%
2018/11/19	0	0.00	33	4.51	4.56	-33	438	-7.52%
2018/11/16	0	0.00	18	4.37	4.39	-18	431	-4.17%
2018/11/15	0	0.00	5	4.32	4.30	-5	430	-1.16%
2018/11/13	25	4.22	5	4.37	4.32	20	434	4.60%
2018/11/12	1	4.36	0	0.00	4.40	1	438	0.23%
2018/11/09	0	0.00	10	4.43	4.43	-10	439	-2.28%
2018/11/08	10	4.46	0	0.00	4.50	10	442	2.26%
2018/11/06	10	4.35	0	0.00	4.35	10	455	2.19%
2018/11/02	3	4.23	42	4.45	4.50	-39	462	-8.44%
2018/11/01	18	4.22	15	4.20	4.21	3	456	0.66%
2018/10/31	7	4.02	17	4.13	4.08	-10	454	-2.20%
2018/10/30	10	3.95	5	3.95	3.96	5	447	1.12%
2018/10/29	31	4.01	5	4.06	3.97	26	441	5.88%
2018/10/26	21	4.21	89	4.08	4.10	-68	434	-15.65%
2018/10/25	81	4.25	0	0.00	4.18	81	423	19.12%
2018/10/24	0	0.00	57	4.47	4.46	-57	422	-13.49%
2018/10/23	56	4.66	47	4.54	4.50	9	421	2.13%
2018/10/19	20	4.52	0	0.00	4.56	20	410	4.87%
2018/10/18	3	4.73	41	4.66	4.63	-38	410	-9.27%
2018/10/17	0	0.00	33	4.73	4.68	-33	407	-8.10%
2018/10/16	0	0.00	51	4.65	4.63	-51	407	-12.52%
2018/10/12	1	4.34	0	0.00	4.56	1	409	0.24%
2018/10/11	16	4.74	11	4.63	4.62	5	405	1.23%
2018/10/09	25	5.16	0	0.00	5.13	25	393	6.36%
2018/10/05	0	0.00	13	5.38	5.32	-13	387	-3.35%
2018/10/04	10	5.59	0	0.00	5.50	10	379	2.63%
2018/10/03	17	5.78	1	5.79	5.66	16	376	4.26%
2018/10/01	3	5.90	0	0.00	5.91	3	376	0.80%
2018/09/28	11	5.88	0	0.00	5.90	11	374	2.94%
2018/09/26	21	6.00	0	0.00	5.99	21	382	5.49%
2018/09/25	15	6.08	0	0.00	6.06	15	399	3.75%
2018/09/21	16	6.14	0	0.00	6.15	16	406	3.93%
2018/09/20	10	6.20	0	0.00	6.17	10	407	2.46%
2018/09/18	5	6.24	12	6.32	6.24	-7	423	-1.65%
2018/09/17	21	6.22	0	0.00	6.19	21	473	4.44%
2018/09/14	76	6.63	26	6.91	6.41	50	541	9.23%
2018/09/13	11	5.73	31	6.38	6.38	-20	495	-4.04%
2018/09/12	8	5.81	0	0.00	5.80	8	490	1.63%
2018/09/10	10	6.06	0	0.00	5.99	10	517	1.93%
2018/09/07	16	6.12	12.4	6.11	6.17	3.6	522	0.69%
2018/09/06	7	6.34	0	0.00	6.21	7	512	1.37%
2018/09/05	6	6.65	0	0.00	6.51	6	505	1.19%
2018/09/04	10	6.70	0	0.00	6.71	10	501	1.99%
2018/09/03	10	6.74	0	0.00	6.71	10	513	1.95%
2018/08/24	7	6.86	0	0.00	6.89	7	652	1.07%
2018/08/23	3	6.87	0	0.00	6.90	3	663	0.45%
2018/08/09	0	0.00	1	7.56	7.40	-1	648	-0.15%
2018/08/08	0	0.00	25	7.58	7.57	-25	642	-3.89%
2018/07/27	2	7.70	0	0.00	7.73	2	646	0.31%
2018/07/26	0	0.00	1	7.71	7.72	-1	642	-0.16%
2018/07/20	0	0.00	1	7.92	7.96	-1	640	-0.16%
2018/07/13	1	7.80	0	0.00	7.80	1	631	0.16%
2018/07/09	0	0.00	2	7.70	7.66	-2	625	-0.32%
2018/07/06	1	7.78	3	7.61	7.75	-2	621	-0.32%
2018/07/05	3	8.34	0	0.00	7.89	3	617	0.49%
2018/06/27	2	8.95	0	0.00	8.94	2	588	0.34%
2018/06/26	6	8.90	0	0.00	9.01	6	571	1.05%
2018/06/25	3	9.67	1	9.79	9.78	2	516	0.39%
2018/06/14	0	0.00	2	8.23	8.21	-2	399	-0.50%
2018/05/28	2	7.33	0	0.00	7.34	2	227	0.88%
2018/04/10	0	8.20	0	0.00	8.21	0	287	0.00%
2018/04/09	4	8.26	4	8.25	8.25	0	283	0.00%
2018/03/23	0	0.00	2	8.45	8.52	-2	257	-0.78%
2018/03/22	3	8.64	0	0.00	8.61	3	253	1.19%
2018/01/12	0	0.00	0	9.05	9.10	0	308	-0.01%