欣技 (6160)-元富-板橋券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	21.00	21.00	0	596	0.00%
2024/04/29	0	0.00	12	21.20	21.10	-12	596	-2.01%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/18	0	0.00	20	20.37	20.75	-20	600	-3.33%
2024/04/16	0	22.28	0	0.00	20.60	0	599	0.00%
2024/04/12	0	23.36	0	0.00	21.80	0	597	0.00%
2024/04/11	0	23.93	0	0.00	22.20	0	594	0.00%
2024/03/26	1	22.50	0	0.00	22.25	1	590	0.17%
2024/03/22	1	23.20	0	0.00	23.35	1	579	0.17%
2024/03/21	1	23.35	0	0.00	23.35	1	567	0.18%
2024/03/19	0	22.55	0	0.00	21.70	0	517	0.00%
2024/03/15	6	22.52	5	22.50	22.30	1	517	0.19%
2024/03/12	0	22.20	0	0.00	22.05	0	497	0.00%
2024/03/08	0	23.50	0	0.00	21.30	0	496	0.00%
2024/03/06	2	22.43	0	0.00	22.50	2	490	0.41%
2024/03/05	0	0.00	2	23.00	23.25	-2	434	-0.46%
2024/02/22	1	22.80	0	0.00	22.20	1	417	0.24%
2024/02/20	2	23.05	1	22.65	22.65	1	407	0.25%
2024/01/17	0	0.00	2	20.85	20.60	-2	358	-0.56%
2023/12/20	13	23.74	13	23.76	23.70	0	406	0.00%
2023/12/05	0	0.00	1	25.65	25.85	-1	399	-0.25%
2023/11/29	0	0.00	1	25.65	26.25	-1	433	-0.23%
2023/11/28	2	25.35	0	0.00	25.40	2	417	0.48%
2023/11/22	1	24.85	0	0.00	25.00	1	404	0.25%
2023/11/14	0	0.00	1	23.00	22.85	-1	415	-0.24%
2023/10/30	2	25.45	2	25.00	24.80	0	480	0.00%
2023/10/27	0	0.00	1	24.45	24.50	-1	480	-0.21%
2023/10/26	0	0.00	2	23.80	23.80	-2	487	-0.41%
2023/10/13	6	25.28	4	26.08	24.90	2	572	0.35%
2023/10/02	0	0.00	1	24.85	24.70	-1	643	-0.16%
2023/09/18	0	26.10	0	0.00	26.00	0	846	0.00%
2023/08/11	0	0.00	2	25.10	25.25	-2	3,806	-0.05%
2023/08/01	0	0.00	8	26.93	27.40	-8	4,870	-0.16%
2023/07/24	1	28.50	0	0.00	28.10	1	5,801	0.02%
2023/07/21	0	0.00	1	29.00	29.00	-1	5,832	-0.02%
2023/07/18	4	29.15	4	28.85	28.90	0	6,040	0.00%
2023/07/17	0	0.00	2	30.00	30.10	-2	6,162	-0.03%
2023/07/14	0	0.00	4	30.15	29.80	-4	6,506	-0.06%
2023/07/13	6	30.00	0	0.00	29.85	6	6,827	0.09%
2023/07/07	5	31.10	0	0.00	31.35	5	7,105	0.07%
2023/07/05	1	32.55	11	32.12	31.85	-10	7,151	-0.14%
2023/07/04	5	31.65	0	0.00	31.70	5	7,174	0.07%
2023/07/03	0	0.00	5	31.20	32.15	-5	7,167	-0.07%
2023/06/29	5	30.75	0	0.00	30.80	5	7,182	0.07%
2023/06/28	4	31.40	0	0.00	30.55	4	7,191	0.06%
2023/06/26	5	32.50	0	0.00	32.20	5	7,293	0.07%
2023/06/21	4	33.40	0	0.00	33.40	4	7,499	0.05%
2023/06/20	16	33.58	0	0.00	33.40	16	7,829	0.20%
2023/06/19	0	0.00	6	35.43	34.40	-6	7,867	-0.08%
2023/06/16	1	34.70	3	34.63	34.80	-2	7,882	-0.03%
2023/06/15	0	33.95	0	0.00	33.95	0	7,840	0.00%
2023/06/14	6	32.74	6	33.08	33.15	0	7,802	0.00%
2023/06/13	3	33.05	2	32.75	32.65	1	7,763	0.01%
2023/06/12	7	33.09	1	32.65	32.55	6	7,710	0.08%
2023/06/09	9	36.11	5	36.40	36.15	4	7,603	0.05%
2023/06/08	27	36.14	30	36.01	36.00	-3	7,553	-0.04%
2023/06/07	3	36.70	3	36.43	36.35	0	7,494	0.00%
2023/06/06	1	36.80	1	38.00	36.85	0	7,413	0.00%
2023/06/05	49	39.29	26	39.19	38.00	23	7,327	0.31%
2023/06/02	33	37.33	27	38.51	39.65	6	7,025	0.09%
2023/06/01	10	36.82	22	36.09	36.05	-12	6,804	-0.18%
2023/05/31	3	35.27	0	0.00	35.45	3	6,640	0.05%
2023/05/30	22	35.85	23	36.21	35.10	-1	6,557	-0.02%
2023/05/29	6	35.75	8	35.88	34.85	-2	6,350	-0.03%
2023/05/26	27	35.25	25	34.19	34.15	2	6,190	0.03%
2023/05/25	2	34.90	0	0.00	35.25	2	6,102	0.03%
2023/05/24	1	34.65	1	34.80	34.85	0	6,032	0.00%
2023/05/23	13	34.78	0	0.00	34.95	13	6,007	0.22%
2023/05/22	10	35.23	2	35.00	35.10	8	5,937	0.13%
2023/05/19	16	33.59	2	35.00	34.15	14	5,819	0.24%
2023/05/18	2	34.68	4	34.83	34.75	-2	5,651	-0.04%
2023/05/17	4	34.38	14	34.82	33.60	-10	5,480	-0.18%
2023/05/16	0	0.00	13	33.43	33.50	-13	5,057	-0.26%
2023/05/15	5	31.66	2	32.10	31.50	3	4,834	0.06%
2023/05/12	11	31.47	51	31.66	31.80	-40	4,762	-0.84%
2023/05/11	13	32.31	2	33.10	32.20	11	4,605	0.24%
2023/05/10	54	34.17	22	34.73	35.30	32	4,344	0.74%
2023/05/09	13	33.21	0	0.00	32.10	13	4,163	0.31%
2023/05/08	8	34.44	0	0.00	34.00	8	4,077	0.20%
2023/05/05	5	35.75	2	35.80	35.05	3	3,968	0.08%
2023/05/04	5	34.89	9	34.51	35.50	-4	3,650	-0.11%
2023/05/03	1	32.70	0	0.00	32.30	1	3,373	0.03%
2023/05/02	0	0.00	2	31.50	30.70	-2	3,233	-0.06%
2023/04/28	2	30.83	1	31.15	31.10	1	3,163	0.03%
2023/04/27	0	0.00	13	30.42	30.45	-13	3,083	-0.42%
2023/04/25	5	29.15	0	0.00	28.05	5	2,938	0.17%
2023/04/24	5	29.30	1	29.15	29.15	4	2,840	0.14%
2023/04/21	1	31.90	0	0.00	29.55	1	2,798	0.04%
2023/04/20	9	33.23	8	31.59	31.65	1	2,700	0.04%
2023/04/19	8	33.32	18	34.45	33.40	-10	2,556	-0.39%
2023/04/18	16	33.98	7.4	33.72	31.75	8.6	2,199	0.39%
2023/04/17	1	29.25	0	0.00	32.15	1	1,878	0.05%
2023/04/14	1	29.35	0.3	29.30	29.25	0.7	1,739	0.04%
2023/04/13	0	0.00	3	30.00	30.00	-3	1,627	-0.18%
2023/04/12	0	0.00	1	29.50	29.50	-1	1,594	-0.06%
2023/04/11	3	29.17	0	0.00	28.70	3	1,520	0.20%
2023/04/10	0.5	29.91	0	0.00	30.25	0.5	1,484	0.03%
2023/04/07	0.2	28.80	2	29.20	30.00	-1.8	1,425	-0.13%
2023/04/06	1	28.05	0	0.00	28.05	1	1,374	0.07%
2023/03/31	0	0.00	4	28.85	28.15	-4	1,362	-0.29%
2023/03/30	1	28.01	6	28.07	28.15	-5	1,333	-0.37%
2023/03/28	3	27.80	0	0.00	27.90	3	1,305	0.23%
2023/03/27	2	28.45	0	0.00	28.45	2	1,273	0.16%
2023/03/24	6	27.70	0	0.00	28.15	6	1,190	0.50%
2023/03/23	10	26.40	20	26.47	27.30	-10	961	-1.04%
2023/03/22	2	24.40	3	24.70	24.85	-1	623	-0.16%
2023/03/10	0	20.55	0	0.00	20.50	0	536	0.00%
2023/03/09	0	0.00	5	21.70	20.80	-5	592	-0.84%
2023/03/08	0	20.95	1	21.00	21.15	-1	597	-0.17%
2023/03/07	0	20.83	0	0.00	20.55	0	580	0.00%
2023/03/06	0	21.01	0	20.85	20.65	0	569	0.00%
2023/03/03	0	20.83	0	0.00	19.90	0	553	0.00%
2023/03/02	0	20.97	0	21.00	20.80	0	541	0.00%
2023/02/23	0	20.45	0	0.00	20.65	0	518	0.00%
2023/02/09	0	18.60	0	0.00	18.60	0	424	0.00%
2023/02/08	0	18.35	0	0.00	18.20	0	420	0.00%
2023/02/07	0	19.00	0	0.00	18.40	0	420	0.00%
2023/02/06	0	18.00	0	0.00	18.00	0	409	0.00%
2023/02/03	0	17.80	0	0.00	17.90	0	403	0.00%
2023/02/02	0	17.75	0	0.00	17.75	0	398	0.00%
2023/02/01	0	17.45	0	0.00	17.45	0	397	0.00%
2023/01/31	0	17.20	0	0.00	17.30	0	398	0.00%
2023/01/04	1	16.95	0	0.00	16.85	1	390	0.26%
2022/09/22	0	0.00	1	16.35	16.70	-1	1,653	-0.06%
2022/08/25	0	0.00	5	19.25	19.25	-5	1,512	-0.33%
2022/08/19	0	0.00	1	18.90	18.60	-1	1,450	-0.07%
2022/08/15	5	18.45	5	18.25	18.20	0	1,389	0.00%
2022/08/08	0	0.00	2	17.70	18.00	-2	1,325	-0.15%
2022/08/03	1	18.55	0	0.00	18.00	1	1,243	0.08%
2022/08/02	10	20.92	8	19.69	19.50	2	1,184	0.17%
2022/08/01	5	19.25	1	20.50	20.50	4	1,016	0.39%
2022/07/29	10	19.15	11	18.75	18.65	-1	906	-0.11%
2022/07/28	3	18.40	6	18.08	18.10	-3	861	-0.35%
2022/07/27	22	19.17	19	18.97	18.40	3	832	0.36%
2022/07/21	0	0.00	4	17.58	17.70	-4	516	-0.77%
2022/07/20	2	18.45	0	0.00	17.50	2	500	0.40%
2022/07/19	17	19.08	15	18.70	18.30	2	481	0.42%
2022/07/18	15	17.29	15	17.99	18.00	0	421	0.00%
2022/07/15	41	17.78	45	17.23	16.60	-4	400	-1.00%
2022/07/14	51	18.62	48	18.11	17.90	3	377	0.80%
2022/07/11	6	17.83	3	17.15	17.05	3	206	1.45%
2022/07/08	0	0.00	3	17.75	17.75	-3	153	-1.95%
2022/06/20	0	15.05	0	0.00	13.00	0	162	0.00%
2022/04/15	0	16.15	0	0.00	15.65	0	213	0.00%
2022/03/09	0	0.00	0	15.08	15.40	0	191	0.00%
2022/03/07	0	0.00	0	16.65	15.60	0	190	0.00%
2022/03/01	0	0.00	0	16.03	16.15	0	189	0.00%
2022/02/23	0	16.90	4	16.46	16.50	-4	190	-2.10%
2022/02/18	0	0.00	1	16.70	16.70	-1	199	-0.50%
2022/02/16	0	16.85	0	0.00	16.50	0	215	0.00%
2022/01/10	5	20.25	1	19.85	19.75	4	241	1.66%
2021/12/16	1	19.35	1	19.25	19.00	0	199	0.00%
2021/12/15	1	18.45	0	0.00	18.35	1	179	0.56%
2021/11/11	0	0.00	1	18.85	18.85	-1	191	-0.52%
2021/10/29	1	18.15	0	0.00	18.05	1	267	0.37%
2021/09/09	0	0.00	1	15.75	16.40	-1	1,557	-0.06%
2021/09/08	2	16.13	1	16.00	16.00	1	1,581	0.06%
2021/09/06	0	0.00	1	17.00	16.75	-1	1,648	-0.06%
2021/09/02	3	17.75	0	0.00	17.95	3	1,669	0.18%
2021/09/01	0	0.00	1	17.75	17.70	-1	1,669	-0.06%
2021/08/05	1	20.90	0	0.00	20.65	1	1,699	0.06%
2021/07/21	2	22.50	2	22.85	22.60	0	1,964	0.00%
2021/07/20	0	0.00	2	22.50	23.00	-2	2,000	-0.10%
2021/07/19	0	0.00	1	23.90	23.30	-1	1,992	-0.05%
2021/07/16	0	0.00	1	23.70	23.25	-1	1,877	-0.05%
2021/07/15	1	23.50	4	23.64	23.50	-3	1,877	-0.16%
2021/07/14	16	25.99	5	26.18	25.20	11	1,878	0.59%
2021/07/13	12	25.72	15	25.15	25.05	-3	1,879	-0.16%
2021/07/09	1	24.30	0	0.00	23.90	1	1,771	0.06%
2021/07/08	2	24.80	2	24.93	24.85	0	1,807	0.00%
2021/07/07	1	23.65	1	24.00	23.65	0	1,662	0.00%
2021/07/06	2	23.70	1	24.30	23.30	1	1,764	0.06%
2021/07/02	0	0.00	1	23.60	23.35	-1	1,931	-0.05%
2021/06/29	1	22.80	0	0.00	22.75	1	1,962	0.05%
2021/06/28	0	0.00	1	23.55	23.80	-1	1,970	-0.05%
2021/06/23	0	0.00	2	23.50	23.15	-2	1,971	-0.10%
2021/06/22	4	25.01	11	24.75	24.15	-7	1,960	-0.36%
2021/06/21	1	22.55	4	22.96	23.90	-3	1,879	-0.16%
2021/06/18	8	24.26	2	24.20	23.95	6	1,862	0.32%
2021/06/17	1	22.90	0	0.00	22.95	1	1,756	0.06%
2021/06/16	0	0.00	2	22.33	23.35	-2	1,769	-0.11%
2021/06/15	3	22.57	2	22.70	22.30	1	1,821	0.05%
2021/06/11	0	0.00	2	22.53	22.55	-2	1,807	-0.11%
2021/06/01	0	0.00	2	19.70	20.30	-2	2,232	-0.09%
2021/05/28	0	0.00	6	19.45	19.45	-6	2,273	-0.26%
2021/05/26	0	0.00	1	19.00	19.50	-1	2,278	-0.04%
2021/05/21	0	0.00	6	18.30	18.50	-6	2,322	-0.26%
2021/05/19	0	0.00	0	17.70	18.20	0	2,340	0.00%
2021/05/14	1	18.30	0	0.00	17.75	1	2,317	0.04%
2021/05/12	0	0.00	5	17.49	17.45	-5	2,284	-0.22%
2021/05/10	1	21.55	0	20.30	21.50	1	2,252	0.04%
2021/05/07	0	0.00	2	21.85	22.45	-2	2,244	-0.09%
2021/05/06	11	22.31	4	21.35	21.35	7	2,248	0.31%
2021/05/04	1	24.90	0	23.35	23.55	1	2,213	0.05%
2021/05/03	5	26.30	0	27.10	25.85	5	2,175	0.23%
2021/04/29	0	0.00	1	26.65	26.90	-1	2,098	-0.05%
2021/04/28	0	0.00	2	25.40	25.45	-2	2,069	-0.10%
2021/04/27	7	25.73	1	26.30	25.55	6	2,047	0.29%
2021/04/26	1	25.65	1	24.10	25.60	0	1,996	0.00%
2021/04/23	1	23.35	0	0.00	23.35	1	1,957	0.05%
2021/04/22	3	23.83	0	0.00	23.25	3	1,950	0.15%
2021/04/21	5	24.65	0	0.00	24.50	5	1,933	0.26%
2021/04/20	1	24.25	0	0.00	25.30	1	1,922	0.05%
2021/04/19	5	24.03	2	24.75	23.80	3	1,892	0.16%
2021/04/15	1	24.70	0	0.00	24.30	1	1,832	0.05%
2021/04/14	9	24.92	2	24.80	24.60	7	1,831	0.38%
2021/04/13	5	27.41	2	26.78	26.35	3	1,829	0.16%
2021/04/12	5	25.90	6	26.15	26.90	-1	1,728	-0.06%
2021/04/09	10	25.02	7	24.54	25.65	3	1,616	0.19%
2021/04/08	0	0.00	52	22.42	23.35	-52	1,473	-3.53%
2021/04/06	0	0.00	2	22.10	22.05	-2	1,410	-0.14%
2021/04/01	1	22.30	0	0.00	22.10	1	1,389	0.07%
2021/03/29	2	21.00	3	21.00	20.75	-1	1,328	-0.08%
2021/03/25	1	20.90	0	0.00	20.40	1	1,305	0.08%
2021/03/24	2	21.00	0	0.00	20.85	2	1,297	0.15%
2021/03/23	0	0.00	4	21.24	20.50	-4	1,270	-0.31%
2021/03/22	0	0.00	4	21.76	21.85	-4	1,243	-0.32%
2021/03/19	0	0.00	4	22.73	22.70	-4	1,155	-0.35%
2021/03/18	1	22.70	1	23.00	23.30	0	1,116	0.00%
2021/03/17	0	0.00	1	21.35	21.50	-1	1,039	-0.10%
2021/03/16	50	21.45	4	21.24	21.45	46	992	4.63%
2021/03/15	6	20.95	1	19.45	20.95	5	901	0.55%
2021/03/12	2	20.35	4	19.54	19.05	-2	821	-0.24%
2021/03/11	4	19.25	0	0.00	19.30	4	760	0.53%
2021/03/10	1	17.75	0	0.00	17.55	1	729	0.14%
2021/03/08	1	18.60	6	19.05	17.60	-5	693	-0.72%
2021/03/05	2	18.40	1	17.95	18.40	1	582	0.17%
2021/03/04	1	15.45	0	0.00	16.75	1	519	0.19%
2021/03/02	0	0.00	2	15.00	15.05	-2	473	-0.42%
2021/02/25	0	0.00	11	15.16	15.20	-11	466	-2.36%
2021/02/02	0	14.10	0	0.00	14.15	0	372	0.00%
2021/02/01	1	13.90	0	0.00	13.70	1	369	0.27%
2021/01/29	6	14.72	0	0.00	14.30	6	364	1.65%
2021/01/27	1	14.80	0	0.00	14.80	1	343	0.29%
2021/01/26	2	14.65	2	14.55	14.55	0	336	0.00%
2021/01/25	1	14.00	0	0.00	13.90	1	317	0.32%
2021/01/22	2	14.30	0	0.00	14.30	2	315	0.63%
2021/01/13	0	0.00	10	14.05	14.05	-10	279	-3.58%
2021/01/12	11	14.00	2	14.58	13.90	9	270	3.33%
2021/01/08	3	15.35	0	0.00	15.05	3	231	1.30%
2021/01/07	2	16.50	0	0.00	16.65	2	171	1.16%
2021/01/06	7	14.76	56	14.73	15.15	-49	134	-36.47%
2020/08/06	0	0.00	17	11.86	11.90	-17	183	-9.25%
2020/07/23	2	13.10	0	0.00	13.10	2	228	0.88%
2020/07/09	4	12.86	0	0.00	12.75	4	232	1.72%
2020/07/08	12	13.64	0	0.00	12.80	12	230	5.21%
2020/05/18	0	0.00	2	14.25	13.40	-2	192	-1.04%
2020/05/15	0	0.00	3	14.15	14.15	-3	189	-1.59%
2020/05/14	59	14.07	4	14.35	13.80	55	186	29.49%
2020/05/13	68	14.20	71	14.58	14.40	-3	174	-1.72%
2020/05/12	3	14.30	0	0.00	14.30	3	138	2.17%
2020/04/10	0	0.00	3	12.25	12.80	-3	81	-3.68%
2020/04/09	0	0.00	2	12.35	12.05	-2	83	-2.39%
2020/03/18	5	10.50	0	0.00	10.10	5	90	5.52%
2020/03/05	0	18.20	0	0.00	16.50	0	71	0.00%
2020/02/20	0	19.30	0	0.00	17.35	0	71	0.00%
2020/02/18	0	17.10	0	0.00	17.05	0	70	0.01%
2020/02/17	0	19.00	0	0.00	17.00	0	70	0.01%
2020/01/03	3	18.55	0	0.00	18.50	3	75	4.00%
2019/12/30	0.1	18.50	0	0.00	18.60	0.1	69	0.07%
2019/12/27	1	18.65	0	0.00	18.70	1	67	1.47%
2019/12/04	2	18.70	0	0.00	18.90	2	51	3.88%
2019/11/22	1	18.95	0	0.00	19.00	1	49	2.04%
2019/11/14	1	18.80	0	0.00	19.00	1	46	2.14%
2019/11/05	5	19.00	0	0.00	19.00	5	41	12.15%
2019/05/03	1	21.90	0	0.00	22.00	1	91	1.09%
2019/04/19	1	22.00	0	0.00	22.00	1	101	0.99%
2019/04/16	2	23.25	2	22.40	22.70	0	96	0.00%
2019/04/09	0	21.60	0	0.00	21.40	0	77	0.01%
2019/03/26	1	21.20	0	0.00	21.30	1	77	1.28%
2019/03/20	0	21.40	0	0.00	21.60	0	79	0.00%
2019/02/18	0	23.70	0	0.00	21.20	0	151	0.00%
2019/02/11	0	21.85	0	0.00	21.80	0	180	0.00%
2019/01/07	0	24.00	0	0.00	23.80	0	211	0.00%
2018/12/05	5	26.31	0	0.00	26.30	5	283	1.76%
2018/10/01	2	26.60	2	26.30	26.45	0	846	0.00%
2018/09/10	0	24.40	0	0.00	24.50	0	1,042	0.00%
2018/09/05	2	26.70	0	0.00	26.00	2	1,007	0.20%
2018/09/04	1	27.70	2	28.05	28.85	-1	966	-0.10%
2018/08/27	1	26.95	1	26.80	26.80	0	916	0.00%
2018/08/24	1	26.60	1	26.65	26.70	0	905	0.00%
2018/08/01	0	0.00	14	27.70	26.90	-14	811	-1.73%
2018/07/31	16	27.51	2	27.95	28.25	14	779	1.80%
2018/07/26	0	0.00	1	26.65	25.30	-1	709	-0.14%
2018/07/25	0	0.00	1	25.45	25.45	-1	626	-0.16%
2018/07/23	1	25.20	6	24.58	25.40	-5	568	-0.88%
2018/07/16	2	23.80	0	0.00	23.80	2	488	0.41%
2018/07/10	0	0.00	5	20.63	21.30	-5	424	-1.18%
2018/06/28	1	23.50	1	22.90	23.40	0	215	0.00%
2018/05/10	1	18.60	1	18.70	18.95	0	126	0.00%
2018/05/04	1	16.90	0	0.00	17.00	1	172	0.58%
2018/05/03	4	17.00	0	0.00	17.00	4	191	2.09%
2018/04/13	0	18.45	0	0.00	18.30	0	197	0.01%
2018/04/12	0	18.10	0	0.00	18.20	0	203	0.00%
2018/04/09	0	18.40	0	0.00	18.25	0	200	0.00%
2018/04/02	2	18.50	2	18.45	18.55	0	199	0.00%
2018/03/27	0	18.30	0	0.00	18.30	0	197	0.00%
2018/03/20	0	19.10	0	0.00	18.95	0	189	0.00%
2018/01/29	1	20.80	2	21.25	21.25	-1	140	-0.71%