華興 (6164)-元富-板橋券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
▼0.10
漲幅
-0.67%
成交量
486張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	14.85	0	0.00	14.85	2	3,084	0.06%
2024/04/22	1	14.35	1	14.10	14.10	0	3,139	0.00%
2024/04/19	1	14.60	1	14.25	14.25	0	3,169	0.00%
2024/04/16	4	14.64	0	0.00	14.50	4	3,722	0.11%
2024/04/12	0	0.00	6	15.62	15.55	-6	3,752	-0.16%
2024/04/11	1	15.40	1	15.35	15.35	0	3,853	0.00%
2024/04/10	2	15.45	0	0.00	15.45	2	3,985	0.05%
2024/04/08	0	0.00	2	15.85	15.75	-2	4,264	-0.05%
2024/04/03	0	0.00	3	15.25	15.10	-3	4,244	-0.07%
2024/04/02	0	15.25	0	0.00	15.00	0	4,237	0.00%
2024/04/01	0	15.30	5	15.30	15.10	-5	4,237	-0.12%
2024/03/29	0	14.90	0	0.00	14.80	0	4,211	0.00%
2024/03/27	0	14.75	0	0.00	14.95	0	4,249	0.00%
2024/03/25	0	14.85	3	15.20	15.10	-3	4,348	-0.07%
2024/03/21	0	14.45	0	0.00	14.40	0	4,308	0.00%
2024/03/19	3	14.75	0	0.00	14.55	3	4,297	0.07%
2024/03/18	0	14.65	0	0.00	14.70	0	4,294	0.00%
2024/03/15	5	14.55	0	0.00	14.40	5	4,306	0.12%
2024/03/14	0	14.85	0	0.00	14.50	0	4,288	0.00%
2024/03/12	0	14.80	0	0.00	14.70	0	4,259	0.00%
2024/03/08	7	14.96	0	0.00	14.80	7	4,194	0.17%
2024/03/06	2	15.45	0	0.00	15.40	2	4,094	0.05%
2024/02/26	2	16.45	0	0.00	16.50	2	4,006	0.05%
2024/02/21	56	17.74	60	17.84	17.25	-4	3,611	-0.11%
2024/02/20	41	17.35	55	17.62	18.35	-14	3,301	-0.42%
2024/02/19	0	0.00	5	15.65	16.70	-5	2,957	-0.17%
2024/02/16	117	15.08	136	15.45	15.20	-19	2,830	-0.67%	大買/大賣/
2024/02/15	1	14.70	5	14.57	14.75	-4	2,590	-0.15%
2024/02/02	2	13.65	2	13.90	13.60	0	2,433	0.00%
2024/01/29	0	0.00	9	13.50	13.70	-9	2,377	-0.38%
2024/01/26	3	13.25	0	0.00	13.15	3	2,355	0.13%
2024/01/24	2	13.65	0	0.00	13.70	2	2,291	0.09%
2024/01/23	2	13.85	12	13.95	13.90	-10	2,271	-0.44%
2024/01/22	0	0.00	2	13.40	13.45	-2	2,211	-0.09%
2024/01/18	9	13.88	21	14.05	13.40	-12	2,150	-0.56%
2024/01/17	1	13.50	5	13.52	13.65	-4	2,094	-0.19%
2024/01/16	4	13.63	11	13.70	13.60	-7	2,055	-0.34%
2024/01/15	3	13.38	3	13.43	13.50	0	2,006	0.00%
2024/01/12	7	13.89	0	0.00	13.55	7	1,964	0.36%
2024/01/11	155	14.51	172	14.65	14.15	-17	1,878	-0.90%	大買/大賣/
2024/01/10	52	14.20	40	14.57	15.00	12	1,651	0.73%
2024/01/09	25	13.73	30	13.76	14.00	-5	1,387	-0.36%
2024/01/08	5	13.80	7	13.86	13.85	-2	1,351	-0.15%
2024/01/05	73	14.06	12	14.35	13.70	61	1,379	4.42%
2024/01/04	31	14.26	30	14.26	14.50	1	1,256	0.08%
2024/01/03	25	14.25	27	14.33	14.15	-2	1,114	-0.18%
2023/12/25	0	0.00	2	12.75	12.45	-2	721	-0.28%
2023/12/21	0	0.00	12	12.77	12.25	-12	666	-1.80%
2023/12/20	12	12.75	0	0.00	12.75	12	581	2.06%
2023/12/05	0	0.00	50	11.55	11.70	-50	512	-9.76%
2023/11/24	51	12.24	1	12.25	11.90	50	491	10.19%
2023/11/15	0.1	10.95	0	0.00	10.45	0.1	327	0.03%
2023/11/02	0	0.00	0	10.40	10.30	0	345	0.00%
2023/10/20	0	10.40	0	0.00	10.35	0	360	0.00%
2023/09/06	0	0.00	5	11.60	11.60	-5	418	-1.19%
2023/08/24	1	10.55	0	0.00	10.60	1	500	0.20%
2023/08/11	1	10.65	0	0.00	10.60	1	888	0.11%
2023/08/09	2	11.15	0	0.00	11.00	2	902	0.22%
2023/08/08	1	11.45	0	0.00	11.40	1	893	0.11%
2023/07/28	0	0.00	1	11.95	11.95	-1	899	-0.11%
2023/07/24	1	11.55	0	0.00	11.50	1	899	0.11%
2023/07/18	0	0.00	3	11.75	11.70	-3	909	-0.33%
2023/07/12	0	0.00	6	11.97	11.85	-6	908	-0.66%
2023/07/10	1	12.00	0	0.00	12.00	1	914	0.11%
2023/07/07	1	12.10	0	0.00	12.10	1	922	0.11%
2023/07/06	2	12.30	0	0.00	12.35	2	924	0.22%
2023/07/05	0	0.00	17	12.50	12.45	-17	923	-1.84%
2023/06/30	15	12.40	0	0.00	12.40	15	919	1.63%
2023/06/29	2	12.35	0	0.00	12.40	2	922	0.22%
2023/06/27	0	0.00	4	12.35	12.40	-4	922	-0.43%
2023/06/26	2	13.60	0	0.00	13.40	2	928	0.22%
2023/06/21	2	13.90	13	13.96	13.90	-11	918	-1.20%
2023/06/20	15	13.85	1	14.10	14.15	14	904	1.55%
2023/06/19	1	13.60	0	0.00	13.60	1	896	0.11%
2023/06/15	1	13.45	0	0.00	13.50	1	899	0.11%
2023/06/14	2	13.65	0	0.00	13.65	2	906	0.22%
2023/06/08	0	0.00	1	13.35	13.35	-1	950	-0.11%
2023/06/05	0	0.00	15	13.50	13.55	-15	972	-1.54%
2023/06/02	0	0.00	1	13.40	13.35	-1	959	-0.10%
2023/05/30	16	13.15	0	0.00	13.05	16	930	1.72%
2023/05/29	8	13.28	0	0.00	13.25	8	907	0.88%
2023/05/25	3	14.13	5	14.20	13.70	-2	849	-0.24%
2023/05/23	0	0.00	2	12.75	12.75	-2	582	-0.34%
2023/05/19	0	0.00	0	11.67	11.50	0	545	0.00%
2023/05/09	0	0.00	10	11.60	11.45	-10	520	-1.92%
2023/05/04	0	0.00	18	11.55	11.55	-18	519	-3.47%
2023/04/27	28	11.60	0	0.00	11.55	28	518	5.40%
2023/04/13	2	11.90	0	0.00	11.95	2	467	0.43%
2023/04/12	0	0.00	2	12.05	12.00	-2	480	-0.42%
2023/03/31	0	12.38	0	0.00	11.80	0	453	0.00%
2023/03/29	2	11.65	10	11.50	11.50	-8	442	-1.81%
2023/03/27	10	12.25	0	0.00	12.00	10	434	2.30%
2023/03/24	0	0.00	5	11.86	11.90	-5	415	-1.20%
2023/03/20	2	11.05	0	0.00	11.20	2	373	0.54%
2023/03/15	0	0.00	2	11.20	11.05	-2	353	-0.57%
2023/03/14	2	10.55	0	0.00	10.50	2	319	0.63%
2023/03/10	0	0.00	7	11.02	10.85	-7	321	-2.18%
2023/03/09	0	11.20	4	11.05	11.25	-4	318	-1.25%
2023/03/08	0	0.00	8	10.75	11.35	-8	315	-2.53%
2023/03/07	0	0.00	1	10.75	10.70	-1	298	-0.34%
2023/03/03	0	0.00	3	10.65	10.60	-3	401	-0.75%
2023/02/21	2	10.60	1	10.60	10.60	1	387	0.26%
2023/02/17	0	0.00	2	10.50	10.45	-2	374	-0.53%
2023/02/02	16	10.52	0	0.00	10.55	16	381	4.19%
2023/01/30	5	10.15	0	0.00	10.05	5	370	1.35%
2023/01/10	0	0.00	2	10.15	10.10	-2	369	-0.54%
2022/12/30	2	9.95	2	10.20	9.95	0	383	0.00%
2022/12/28	0	0.00	4	9.83	9.82	-4	374	-1.07%
2022/12/27	2	9.97	0	0.00	9.97	2	377	0.53%
2022/12/21	4	10.01	0	0.00	9.97	4	399	1.00%
2022/11/28	12	10.44	10	10.90	10.40	2	411	0.49%
2022/11/24	0	0.00	4	9.89	9.95	-4	308	-1.30%
2022/09/12	0	0.00	1	11.15	11.30	-1	805	-0.12%
2022/09/05	2	11.65	0	0.00	11.40	2	816	0.24%
2022/08/26	0	0.00	2	13.05	13.05	-2	793	-0.25%
2022/08/25	0	0.00	2	13.10	13.05	-2	855	-0.23%
2022/08/18	0	0.00	1	12.75	12.80	-1	890	-0.11%
2022/08/17	0	0.00	5	12.83	12.60	-5	875	-0.57%
2022/08/15	2	12.50	1	12.85	12.65	1	871	0.11%
2022/08/11	1	12.20	4	12.25	12.05	-3	838	-0.36%
2022/08/10	0	0.00	1	12.00	11.95	-1	836	-0.12%
2022/08/08	12	12.02	6	12.15	11.85	6	823	0.73%
2022/07/25	0	0.00	1	11.20	11.15	-1	739	-0.14%
2022/07/05	5	11.55	5	11.35	11.35	0	1,170	0.00%
2022/06/24	8	12.77	5	13.09	12.40	3	1,138	0.26%
2022/06/23	0	0.00	2	12.80	13.05	-2	1,040	-0.19%
2022/06/22	2	12.00	2	11.90	11.90	0	1,002	0.00%
2022/06/17	1	12.50	1	12.45	12.45	0	992	0.00%
2022/06/15	0	0.00	2	13.40	13.10	-2	979	-0.20%
2022/06/13	1	12.60	1	12.60	12.60	0	968	0.00%
2022/06/09	1	13.15	0	0.00	13.10	1	967	0.10%
2022/06/07	6	13.10	6	13.05	13.00	0	966	0.00%
2022/06/06	1	13.15	0	0.00	13.05	1	965	0.10%
2022/06/02	7	13.99	4	13.69	13.45	3	953	0.31%
2022/06/01	3	12.90	1	13.85	13.90	2	893	0.22%
2022/05/30	1	12.60	1	12.65	12.80	0	862	0.00%
2022/05/20	0	0.00	1	12.35	12.25	-1	859	-0.12%
2022/05/19	1	12.05	0	0.00	12.25	1	859	0.12%
2022/05/17	1	12.25	0	0.00	12.30	1	852	0.12%
2022/05/05	1	13.50	1	13.75	13.45	0	866	0.00%
2022/04/26	2	13.53	0	0.00	13.70	2	849	0.24%
2022/04/25	3	13.87	3	13.80	13.95	0	838	0.00%
2022/04/22	0	0.00	2	14.85	15.00	-2	819	-0.24%
2022/04/21	7	15.26	11	15.10	15.20	-4	803	-0.50%
2022/04/20	6	14.31	7	14.51	14.60	-1	603	-0.17%
2022/04/15	0	0.00	1	12.60	12.50	-1	583	-0.17%
2022/04/08	1	13.05	0	0.00	12.95	1	804	0.12%
2022/04/06	0	13.30	0	0.00	13.20	0	1,584	0.00%
2022/03/30	0	13.25	0	0.00	13.20	0	2,205	0.00%
2022/03/29	0	13.20	0	0.00	13.15	0	2,263	0.00%
2022/03/28	0	0.00	1	13.00	12.95	-1	2,276	-0.04%
2022/03/22	0	0.00	5	12.95	13.05	-5	2,558	-0.20%
2022/03/21	0	13.80	0	0.00	13.00	0	2,585	0.00%
2022/03/15	5	12.50	3.1	12.56	12.50	1.9	2,872	0.07%
2022/03/14	0	0.00	0.1	13.05	12.75	-0.1	2,955	0.00%
2022/03/09	0	13.65	0	0.00	12.90	0	3,326	0.00%
2022/03/08	2	12.50	1	12.45	12.45	1	3,348	0.03%
2022/03/07	0	14.00	0	0.00	13.00	0	3,381	0.00%
2022/03/04	1	13.65	0	13.90	13.50	1	3,385	0.03%
2022/03/02	1	13.90	0	0.00	14.00	1	3,414	0.03%
2022/03/01	1	14.00	1	14.05	14.00	0	3,430	0.00%
2022/02/25	1	13.65	0	0.00	13.65	1	3,440	0.03%
2022/02/24	1	14.10	1	13.80	13.65	0	3,496	0.00%
2022/02/23	1	14.30	0	0.00	14.25	1	3,505	0.03%
2022/02/22	1	14.50	0	0.00	14.30	1	3,517	0.03%
2022/02/17	1	14.55	0	0.00	14.55	1	3,611	0.03%
2022/02/14	3	14.55	0	0.00	14.60	3	3,641	0.08%
2022/02/09	0	0.00	4	15.21	15.30	-4	3,661	-0.11%
2022/02/08	0	0.00	1	14.80	14.80	-1	3,662	-0.03%
2022/02/07	0	0.00	2	14.58	14.60	-2	3,686	-0.05%
2022/01/26	1	14.10	0	0.00	14.10	1	3,708	0.03%
2022/01/24	1	14.10	1	14.20	14.10	0	3,757	0.00%
2022/01/21	1	14.70	0	0.00	14.70	1	3,756	0.03%
2022/01/20	1	14.80	0	0.00	14.95	1	3,763	0.03%
2022/01/18	1	14.90	0	0.00	14.95	1	3,768	0.03%
2022/01/14	2	14.33	0	0.00	14.50	2	3,765	0.05%
2022/01/12	2	15.30	0	0.00	15.25	2	3,751	0.05%
2022/01/11	2	15.58	0	0.00	15.40	2	3,758	0.05%
2022/01/10	0	0.00	2	16.15	15.90	-2	3,740	-0.05%
2022/01/07	4	15.74	1	16.10	15.95	3	3,652	0.08%
2022/01/06	0	0.00	1	16.35	16.20	-1	3,620	-0.03%
2022/01/05	2	16.58	0	0.00	16.10	2	3,611	0.06%
2022/01/04	4	16.84	0	0.00	16.85	4	3,576	0.11%
2022/01/03	2.2	17.14	1	17.15	17.00	1.2	3,536	0.03%
2021/12/30	6	17.36	5	17.91	17.60	1	3,492	0.03%
2021/12/29	8	17.49	11.3	17.33	17.25	-3.3	3,009	-0.11%
2021/12/28	21.3	17.19	0	0.00	17.00	21.3	2,783	0.76%
2021/12/27	4	17.15	9	17.22	17.70	-5	2,537	-0.20%
2021/12/24	4	16.13	1	16.60	16.10	3	2,266	0.13%
2021/12/23	0	0.00	4	16.38	16.50	-4	2,242	-0.18%
2021/12/21	1	16.05	0	0.00	16.05	1	2,210	0.05%
2021/12/20	4	16.36	1	16.35	16.15	3	2,228	0.13%
2021/12/17	0	0.00	17	15.72	15.70	-17	2,016	-0.84%
2021/12/16	6	16.10	0	0.00	16.30	6	2,010	0.30%
2021/12/14	0	0.00	10	16.35	15.75	-10	1,984	-0.50%
2021/12/13	0	0.00	2	16.20	16.10	-2	1,944	-0.10%
2021/12/09	13	16.33	13	16.29	16.30	0	1,912	0.00%
2021/12/08	6	15.90	4	16.08	15.95	2	1,805	0.11%
2021/12/07	22	16.54	10	17.30	16.70	12	1,737	0.69%
2021/12/06	0	0.00	8	15.84	15.95	-8	1,464	-0.55%
2021/12/02	1	14.45	0	0.00	14.45	1	1,574	0.06%
2021/11/30	1	14.40	0	0.00	14.45	1	1,642	0.06%
2021/11/23	1	14.60	0	0.00	14.40	1	2,090	0.05%
2021/11/08	1	14.30	0	0.00	14.30	1	3,071	0.03%
2021/11/02	2	14.60	0	0.00	14.20	2	4,097	0.05%
2021/10/15	1	14.15	0	0.00	14.05	1	6,709	0.01%
2021/10/08	3	14.20	0	0.00	14.05	3	6,712	0.04%
2021/10/05	0	0.00	5	13.19	14.25	-5	6,762	-0.07%
2021/10/04	1	13.35	1	13.75	13.15	0	6,738	0.00%
2021/09/30	0	0.00	1	14.50	14.55	-1	6,688	-0.01%
2021/09/28	1	15.25	1	15.90	15.25	0	6,695	0.00%
2021/09/27	9	15.83	7	15.85	15.80	2	6,687	0.03%
2021/09/24	1	15.25	5	15.30	15.25	-4	6,660	-0.06%
2021/09/22	1	14.90	1	14.35	14.90	0	6,670	0.00%
2021/09/17	0	0.00	1	15.50	15.30	-1	6,699	-0.01%
2021/09/16	0	0.00	3	15.40	15.35	-3	6,811	-0.04%
2021/09/15	3	15.83	0	0.00	15.70	3	6,883	0.04%
2021/09/14	1	16.10	4	15.95	16.10	-3	6,880	-0.04%
2021/09/13	0	0.00	2	15.80	15.80	-2	6,819	-0.03%
2021/09/10	3	16.15	1	15.95	15.95	2	6,808	0.03%
2021/09/09	8	16.06	13	16.09	16.10	-5	6,792	-0.07%
2021/09/08	9	16.13	10	15.92	15.85	-1	6,772	-0.01%
2021/09/07	12	16.24	10	16.47	16.60	2	6,718	0.03%
2021/09/06	9	16.63	6	16.20	15.90	3	6,588	0.05%
2021/09/03	9	17.12	11	16.97	16.95	-2	6,542	-0.03%
2021/09/02	5	16.63	2	16.83	16.65	3	6,460	0.05%
2021/09/01	25	16.91	20	16.92	17.25	5	6,364	0.08%
2021/08/31	7	16.06	9	16.20	16.15	-2	6,124	-0.03%
2021/08/30	1	15.80	0	0.00	15.80	1	6,071	0.02%
2021/08/27	7	15.93	8	15.97	15.80	-1	6,057	-0.02%
2021/08/26	6	16.03	1	15.90	15.90	5	5,965	0.08%
2021/08/25	8	16.18	15	16.08	16.50	-7	5,831	-0.12%
2021/08/24	5	15.95	2	16.15	15.00	3	5,655	0.05%
2021/08/23	6	15.82	5	15.93	15.70	1	5,606	0.02%
2021/08/20	14	15.39	13	15.60	15.25	1	5,561	0.02%
2021/08/19	21	16.05	16	16.19	15.25	5	5,487	0.09%
2021/08/18	11	15.23	20	15.33	16.20	-9	5,332	-0.17%
2021/08/17	6	15.77	6	14.88	14.75	0	5,222	0.00%
2021/08/16	13	15.79	9	16.09	16.15	4	5,136	0.08%
2021/08/13	12	17.30	8	17.16	16.30	4	5,038	0.08%
2021/08/12	6	17.36	4	17.58	17.75	2	4,926	0.04%
2021/08/11	6	17.30	9	17.23	17.35	-3	4,792	-0.06%
2021/08/10	11	17.90	75	17.69	17.50	-64	4,618	-1.39%
2021/08/09	10	18.81	6	18.76	18.90	4	4,475	0.09%
2021/08/06	105	20.18	10	20.15	19.80	95	4,273	2.22%	大買/
2021/08/05	31	17.98	66.1	19.21	19.75	-35.1	3,740	-0.94%
2021/08/04	68	17.15	68	17.49	18.20	0	3,133	0.00%
2021/08/03	6	16.05	17	16.54	16.55	-11	2,563	-0.43%
2021/08/02	3	14.75	3	15.05	15.05	0	2,374	0.00%
2021/07/30	5	14.95	18	15.01	14.70	-13	2,337	-0.56%
2021/07/29	6	14.85	0	0.00	14.90	6	2,250	0.27%
2021/07/28	14	14.92	17	14.97	14.60	-3	2,141	-0.14%
2021/07/27	31	16.33	4	16.18	16.20	27	2,036	1.33%
2021/07/26	30	15.95	1	15.95	15.95	29	1,566	1.85%
2021/07/23	0	0.00	4	14.00	14.50	-4	1,565	-0.26%
2021/07/12	0	0.00	5	12.30	12.50	-5	2,382	-0.21%
2021/06/28	0	0.00	1	12.20	11.90	-1	2,869	-0.03%
2021/06/25	1	12.30	0	0.00	12.35	1	2,838	0.04%
2021/06/24	11	12.08	0	0.00	12.10	11	2,727	0.40%
2021/06/01	2	10.10	0	0.00	10.10	2	3,161	0.06%
2021/05/19	0	0.00	0	9.53	9.52	0	3,338	0.00%
2021/05/14	0	0.00	0	9.38	9.56	0	3,666	0.00%
2021/05/12	0	0.00	0	9.70	9.68	0	3,697	0.00%
2021/05/10	1	11.70	0	0.00	11.70	1	3,677	0.03%
2021/05/07	2	12.00	7	12.00	12.00	-5	3,677	-0.14%
2021/05/04	5	11.95	0	0.00	11.95	5	3,682	0.14%
2021/04/29	9	13.10	6	13.20	13.25	3	3,630	0.08%
2021/04/28	1	12.55	0	0.00	12.80	1	3,577	0.03%
2021/04/27	0	0.00	6	12.53	12.70	-6	3,590	-0.17%
2021/04/26	23	13.31	13	13.05	12.80	10	3,538	0.28%
2021/04/13	1	12.65	2	12.95	12.45	-1	2,807	-0.04%
2021/04/09	1	12.20	0	0.00	12.20	1	2,633	0.04%
2021/04/07	5	12.64	0	0.00	12.60	5	2,681	0.19%
2021/04/06	3	13.40	3	13.50	13.40	0	2,811	0.00%
2021/03/30	0	0.00	3	12.35	12.20	-3	3,001	-0.10%
2021/03/29	3	12.25	0	0.00	12.25	3	3,074	0.10%
2021/03/19	3	12.60	3	12.82	12.80	0	3,081	0.00%
2021/03/17	3	12.62	3	12.58	12.55	0	3,026	0.00%
2021/03/16	0	0.00	1	12.45	12.55	-1	3,003	-0.03%
2021/03/15	1	12.00	0	0.00	12.00	1	2,943	0.03%
2021/03/10	10	11.90	1	11.95	11.90	9	2,909	0.31%
2021/03/09	0	0.00	10	12.00	12.00	-10	2,915	-0.34%
2021/03/08	2	12.60	1	13.20	12.15	1	2,903	0.03%
2021/03/05	0	0.00	1	11.90	12.00	-1	2,675	-0.04%
2021/03/04	2	11.80	6	11.75	11.75	-4	2,659	-0.15%
2021/03/03	0	0.00	1	12.00	11.80	-1	2,639	-0.04%
2021/02/25	0	0.00	5	11.85	11.70	-5	2,620	-0.19%
2021/02/04	5	11.20	5	11.20	11.00	0	2,098	0.00%
2021/01/27	2	10.25	2	10.15	10.30	0	1,984	0.00%
2021/01/26	0	10.67	6	10.15	10.10	-6	1,977	-0.30%
2021/01/25	0	10.75	0	0.00	10.65	0	1,950	0.00%
2021/01/20	11	11.65	11	11.59	10.80	0	1,877	0.00%
2021/01/18	0	0.00	1	11.70	11.65	-1	1,827	-0.05%
2021/01/15	0.1	11.60	0	0.00	11.65	0.1	1,805	0.01%
2021/01/13	0	0.00	10	13.60	13.55	-10	1,676	-0.60%
2021/01/12	10	13.28	3	12.88	13.10	7	1,645	0.43%
2021/01/06	1	12.50	1	12.20	11.70	0	1,536	0.00%
2021/01/04	1	11.60	5	11.50	11.75	-4	1,427	-0.28%
2020/12/31	5	11.10	0	0.00	11.85	5	1,389	0.36%
2020/12/29	19	12.08	12	12.00	11.90	7	1,306	0.54%
2020/12/28	0	0.00	5	11.00	11.80	-5	1,084	-0.46%
2020/12/25	36	10.33	37	10.51	10.75	-1	964	-0.10%
2020/12/24	0	0.00	5	9.80	9.80	-5	739	-0.68%
2020/12/23	11	8.80	0	0.00	8.91	11	739	1.49%
2020/12/22	0	0.00	29	8.11	8.10	-29	654	-4.43%
2020/12/21	0	0.00	5	8.11	8.07	-5	629	-0.79%
2020/12/18	9	7.84	19	7.92	7.90	-10	613	-1.63%
2020/12/17	3	7.62	0	0.00	7.59	3	601	0.50%
2020/12/16	2	7.47	0	0.00	7.53	2	609	0.33%
2020/12/15	1	7.76	0	0.00	7.71	1	597	0.17%
2020/12/14	1	7.83	0	0.00	7.82	1	593	0.17%
2020/12/10	1	7.78	0	0.00	7.95	1	593	0.17%
2020/12/02	1	8.06	0	0.00	8.00	1	585	0.17%
2020/11/18	0	0.00	10	7.47	7.45	-10	542	-1.84%
2020/10/26	1	7.90	0	0.00	7.83	1	508	0.20%
2020/10/23	0	0.00	3	7.89	7.90	-3	506	-0.59%
2020/10/22	8	8.00	3	8.01	7.85	5	501	1.00%
2020/10/21	6	7.85	2	7.73	8.00	4	489	0.82%
2020/10/19	2	7.55	0	0.00	7.55	2	435	0.46%
2020/10/15	0	0.00	8	7.61	7.60	-8	412	-1.94%
2020/10/14	1	7.25	0	0.00	7.32	1	367	0.27%
2020/10/08	0	0.00	2	7.50	7.46	-2	366	-0.55%
2020/10/07	0	0.00	20	7.45	7.44	-20	358	-5.58%
2020/10/06	8	7.29	0	0.00	7.30	8	333	2.40%
2020/10/05	0	0.00	3	7.31	7.36	-3	328	-0.91%
2020/09/30	0	0.00	3	7.22	7.20	-3	325	-0.92%
2020/09/29	4	7.13	0	0.00	7.15	4	324	1.23%
2020/09/24	0	0.00	6	7.01	7.08	-6	283	-2.11%
2020/09/23	3	7.30	5	7.25	7.22	-2	273	-0.73%
2020/09/22	0	0.00	16	7.33	7.30	-16	269	-5.95%
2020/09/21	15	7.24	0	0.00	7.25	15	248	6.03%
2020/07/23	4	6.47	0	0.00	6.47	4	289	1.38%
2020/07/20	3	6.58	0	0.00	6.64	3	286	1.05%
2020/07/17	8	6.62	0	0.00	6.70	8	287	2.78%
2020/07/16	3	6.67	3	6.80	6.76	0	287	0.00%
2020/07/15	0	0.00	5	6.78	6.71	-5	283	-1.76%
2020/07/13	0	0.00	3	6.71	6.74	-3	285	-1.05%
2020/07/10	9	6.62	0	0.00	6.60	9	285	3.15%
2020/07/09	0	0.00	3	6.69	6.70	-3	286	-1.05%
2020/07/08	3	6.58	0	0.00	6.65	3	283	1.06%
2020/07/07	11	6.61	5	6.65	6.67	6	282	2.12%
2020/07/03	3	6.64	6	6.73	6.76	-3	280	-1.07%
2020/07/02	2	6.69	3	6.76	6.76	-1	277	-0.36%
2020/07/01	2	6.67	0	0.00	6.69	2	278	0.72%
2020/06/29	2	6.51	2	6.70	6.66	0	279	0.00%
2020/06/24	4	6.66	0	0.00	6.64	4	275	1.45%
2020/06/23	3	6.71	9	6.71	6.80	-6	275	-2.18%
2020/06/22	4	6.44	6	6.60	6.67	-2	271	-0.74%
2020/06/19	6	6.55	0	0.00	6.53	6	271	2.21%
2020/06/18	4	6.61	0	0.00	6.55	4	270	1.48%
2020/06/17	0	0.00	3	6.45	6.48	-3	264	-1.13%
2020/06/11	0	0.00	2	6.10	6.10	-2	287	-0.70%
2020/06/09	6	6.67	0	0.00	6.69	6	291	2.06%
2020/06/08	0	0.00	3	6.10	6.68	-3	272	-1.10%
2020/06/05	3	5.95	0	0.00	6.08	3	244	1.23%
2020/06/04	0	0.00	1	5.80	5.95	-1	237	-0.42%
2020/05/20	1	5.72	0	0.00	5.69	1	225	0.44%
2020/03/16	0	5.45	40	5.40	5.40	-40	175	-22.75%
2020/03/06	0	6.78	0	0.00	6.72	0	156	0.00%
2020/03/04	0	6.77	0	0.00	6.69	0	160	0.00%
2020/02/24	0	6.74	0	0.00	6.69	0	164	0.00%
2020/02/14	0	6.73	0	0.00	6.71	0	161	0.00%
2019/12/23	3	7.17	0	0.00	7.12	3	153	1.96%
2019/10/04	0	0.00	0.1	7.06	7.02	-0.1	232	-0.03%
2019/09/23	1.1	7.06	0	0.00	7.06	1.1	253	0.45%
2019/09/10	0.1	7.00	0	0.00	6.95	0.1	239	0.06%
2019/09/02	0.1	6.99	0	0.00	6.98	0.1	233	0.06%
2019/07/16	0	7.35	0	0.00	7.29	0	199	0.00%
2019/07/12	3	7.21	0	0.00	7.21	3	185	1.62%
2019/06/25	2	7.22	0	0.00	7.21	2	164	1.21%
2019/06/21	2	7.45	0	0.00	7.47	2	162	1.23%
2019/06/13	1	7.50	0	0.00	7.52	1	159	0.63%
2019/06/06	2	7.75	0	0.00	7.76	2	152	1.31%
2019/06/05	1	7.76	0	0.00	7.83	1	150	0.67%
2019/05/24	1	7.98	0	0.00	8.00	1	153	0.65%
2019/05/16	1	7.96	0	0.00	8.03	1	151	0.66%
2019/05/15	1	8.00	0	0.00	8.10	1	151	0.66%
2019/05/10	5	8.10	0	0.00	8.07	5	147	3.39%
2019/05/07	1	8.35	0	0.00	8.36	1	145	0.69%
2019/05/06	1	8.40	0	0.00	8.37	1	142	0.70%
2019/04/16	3	8.90	0	0.00	8.94	3	135	2.22%
2019/04/12	0	8.79	0	0.00	8.74	0	128	0.00%
2019/04/11	0	8.83	0	0.00	8.76	0	127	0.01%
2019/04/10	0.1	8.82	0	0.00	8.83	0.1	126	0.05%
2019/04/09	0	8.86	0	0.00	8.82	0	125	0.02%
2019/04/03	3	8.80	0	0.00	8.86	3	123	2.44%
2019/03/21	0	0.00	2.2	8.99	9.05	-2.2	114	-1.89%
2019/03/20	0	9.00	0	0.00	9.08	0	112	0.00%
2019/02/26	0	8.87	0	0.00	8.91	0	110	0.00%
2019/02/15	0	8.79	0	0.00	8.79	0	104	0.00%
2019/02/12	0	8.65	0	0.00	8.61	0	98	0.00%
2019/02/11	0	8.57	0	0.00	8.57	0	98	0.00%
2018/12/18	1	8.71	0	0.00	8.70	1	213	0.47%
2018/12/13	1	8.80	0	0.00	8.84	1	213	0.47%
2018/10/30	3	8.01	0	0.00	8.20	3	238	1.26%
2018/10/29	1	8.20	0	0.00	8.29	1	240	0.42%
2018/10/25	2	8.12	0	0.00	8.24	2	257	0.78%
2018/10/24	1	8.40	0	0.00	8.39	1	257	0.39%
2018/10/23	2	8.50	0	0.00	8.43	2	257	0.78%
2018/10/08	0	9.00	0	0.00	8.99	0	250	0.00%
2018/09/21	0	0.00	1	9.61	9.62	-1	163	-0.61%
2018/09/03	3	10.30	3	10.10	10.05	0	375	0.00%
2018/07/10	0	10.35	0	0.00	10.25	0	479	0.00%
2018/06/22	10	11.37	9	12.00	11.60	1	405	0.25%
2018/04/12	0	0.00	2.1	10.95	11.05	-2.1	143	-1.45%
2018/03/26	0	11.50	0	0.00	11.60	0	134	0.00%
2018/03/19	0	12.10	0	0.00	12.15	0	133	0.01%
2018/02/27	0	12.30	0	0.00	12.30	0	144	0.00%
2018/02/22	0	0.00	11.8	11.91	12.10	-11.8	157	-7.51%