昱泉 (6169)-元富-板橋券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	21.55	21.80	0	31	0.00%
2024/10/21	0	0.00	4	21.80	22.35	-4	42	-9.50%
2024/10/18	4	21.50	0	0.00	22.00	4	40	9.76%
2024/09/19	0	0.00	0	20.85	21.20	0	115	-0.01%
2024/09/03	0.1	21.35	0	0.00	21.60	0.1	128	0.09%
2024/06/26	0	0.00	8	27.00	27.00	-8	98	-8.09%
2024/06/25	8	26.05	0	0.00	26.80	8	77	10.36%
2024/05/31	0	0.00	0	23.40	23.40	0	51	0.00%
2024/05/28	0	0.00	0	23.25	23.20	0	50	0.00%
2024/05/27	0	0.00	0	23.40	23.25	0	50	-0.01%
2024/05/24	0	0.00	0	22.95	23.00	0	49	-0.01%
2024/05/22	0	0.00	0	23.10	23.35	0	50	-0.01%
2024/05/21	0	0.00	0	23.20	23.10	0	51	-0.01%
2024/04/25	0	22.31	0	0.00	22.60	0	50	0.01%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.00%
2024/04/18	0	22.25	0	0.00	22.05	0	52	0.00%
2024/04/17	0	21.65	0	0.00	22.05	0	53	0.00%
2024/04/03	0	23.15	0	0.00	22.00	0	70	0.00%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/03/21	0	0.00	1	22.40	22.35	-1	72	-1.38%
2024/01/25	0	0.00	3	24.08	23.30	-3	97	-3.07%
2024/01/24	1	24.35	0	0.00	24.30	1	96	1.04%
2023/12/07	2	23.45	0	0.00	23.60	2	101	1.97%
2023/12/01	0	0.00	5	24.80	24.40	-5	94	-5.27%
2023/11/30	3	24.87	0	0.00	25.25	3	86	3.47%
2023/11/28	2	23.25	0	0.00	22.90	2	76	2.60%
2023/09/21	0	0.00	1	24.90	23.95	-1	188	-0.53%
2023/09/20	1	22.45	0	0.00	23.40	1	206	0.48%
2023/09/18	0	0.00	3	22.00	22.20	-3	238	-1.26%
2023/09/14	3	20.57	0	0.00	20.45	3	238	1.26%
2023/08/21	0	0.00	1	20.15	20.30	-1	287	-0.35%
2023/07/27	0	0.00	2	23.60	23.80	-2	332	-0.60%
2023/07/14	0	0.00	2	25.55	25.45	-2	319	-0.63%
2023/07/13	2	25.90	1	26.10	26.00	1	315	0.32%
2023/07/12	0	0.00	2	25.78	25.15	-2	309	-0.65%
2023/07/11	1	26.50	0	0.00	25.85	1	305	0.33%
2023/07/07	0	0.00	1	27.10	27.35	-1	294	-0.34%
2023/07/06	3	29.03	4	28.80	28.90	-1	285	-0.35%
2023/07/05	2	25.83	0	0.00	27.50	2	257	0.78%
2023/07/03	1	25.95	0	0.00	25.60	1	235	0.42%
2023/06/30	0	0.00	0	26.45	26.50	0	229	0.00%
2023/06/29	0	0.00	1	26.45	26.30	-1	220	-0.45%
2023/06/28	3	25.72	4	27.21	27.90	-1	210	-0.48%
2023/06/27	4	27.29	5	27.51	27.95	-1	181	-0.55%
2023/06/26	1	24.00	5	24.00	25.45	-4	155	-2.58%
2023/06/16	2	22.23	0	0.00	22.45	2	131	1.52%
2023/06/07	2	22.65	0	0.00	22.85	2	123	1.62%
2023/06/05	0	0.00	1	23.60	22.90	-1	117	-0.85%
2023/06/02	1	24.60	0	0.00	23.85	1	112	0.89%
2023/04/28	0	19.40	0	0.00	19.50	0	26	0.00%
2023/04/25	0	19.19	0	0.00	19.35	0	25	0.02%
2022/12/07	0	0.00	1	19.45	19.30	-1	38	-2.60%
2022/12/06	1	20.60	0	0.00	19.80	1	37	2.64%
2022/12/01	0	0.00	1	19.25	19.10	-1	34	-2.90%
2022/11/30	1	19.45	0	0.00	19.55	1	34	2.91%
2022/11/25	0	0.00	1	18.75	18.75	-1	34	-2.90%
2022/11/22	0.1	19.25	0	0.00	19.20	0.1	33	0.31%
2022/11/18	1	18.50	0	0.00	19.35	1	25	3.88%
2022/11/02	3	17.00	0	0.00	17.25	3	33	9.03%
2022/10/27	2	17.00	0	0.00	17.25	2	33	6.02%
2022/06/15	0	0.00	1	22.75	22.55	-1	79	-1.26%
2022/06/14	1	22.65	0	0.00	23.00	1	78	1.27%
2022/05/03	0	0.00	0	20.00	19.80	0	95	-0.01%
2022/04/13	0.2	23.00	0	0.00	23.00	0.2	176	0.11%
2022/04/12	0	22.05	0	0.00	22.00	0	179	0.00%
2022/04/07	0	0.00	2	22.70	22.65	-2	229	-0.87%
2022/04/01	0	22.35	0	0.00	22.30	0	232	0.01%
2022/03/30	0	0.00	7	22.15	22.05	-7	238	-2.94%
2022/03/18	0	0.00	4	21.78	21.90	-4	344	-1.16%
2022/03/11	0.3	22.90	0	0.00	22.55	0.3	347	0.09%
2022/03/10	1	22.90	0	0.00	22.60	1	348	0.29%
2022/03/09	0	23.00	0	0.00	22.10	0	348	0.00%
2022/03/07	0	24.13	0	0.00	23.30	0	348	0.01%
2022/03/04	0	24.05	0	24.30	23.75	0	347	0.00%
2022/03/03	2	23.95	2	23.85	23.85	0	347	0.00%
2022/03/02	0	24.47	0	0.00	23.90	0	348	0.00%
2022/03/01	0	24.29	0	0.00	24.30	0	348	0.00%
2022/02/25	1	23.41	0	0.00	23.40	1	348	0.29%
2022/02/24	1	23.75	3	23.20	23.40	-2	348	-0.57%
2022/02/23	1	24.10	0	0.00	24.00	1	347	0.29%
2022/02/22	1	24.30	1	24.35	24.35	0	348	0.00%
2022/02/21	2	24.21	1	24.40	24.30	1	353	0.29%
2022/02/11	1	24.90	1	24.70	24.65	0	357	0.00%
2022/02/10	3	25.50	0	0.00	25.05	3	355	0.84%
2022/02/09	1	25.65	0	0.00	25.70	1	352	0.28%
2022/02/08	3	24.65	0	0.00	24.65	3	349	0.86%
2022/01/26	2	25.10	0	0.00	25.25	2	343	0.58%
2022/01/25	4	28.13	5	28.67	26.60	-1	337	-0.30%
2022/01/24	4	27.88	1	28.15	29.15	3	318	0.94%
2022/01/20	0	0.00	2	24.98	25.70	-2	285	-0.70%
2022/01/18	0	26.40	0	0.00	23.90	0	278	0.00%
2022/01/17	1	24.50	0	0.00	24.15	1	276	0.36%
2022/01/11	0	0.00	0	26.90	25.35	0	264	0.00%
2022/01/10	0	0.00	3.1	27.60	27.50	-3.1	257	-1.21%
2022/01/05	0	0.00	2	27.60	27.30	-2	228	-0.87%
2022/01/03	5	28.96	0	0.00	29.40	5	207	2.41%
2021/12/28	2	25.55	0	0.00	25.05	2	171	1.17%
2021/12/13	1	23.80	0	0.00	23.80	1	55	1.81%
2021/11/23	0	0.00	1	22.40	22.35	-1	43	-2.27%
2021/11/22	0	0.00	1	23.15	22.75	-1	42	-2.33%
2021/11/19	0	0.00	1	22.90	22.75	-1	42	-2.37%
2021/11/18	0	0.00	1	23.20	23.00	-1	40	-2.48%
2021/11/16	3	20.75	4	20.75	21.65	-1	24	-4.12%
2021/10/27	1	19.05	0	0.00	19.05	1	22	4.54%
2021/10/25	1	19.05	0	0.00	19.40	1	22	4.49%
2021/10/01	1	19.50	0	0.00	19.80	1	27	3.61%
2021/08/03	0.5	22.70	0	0.00	22.75	0.5	112	0.44%
2021/07/27	1	23.25	0	0.00	23.10	1	114	0.88%
2021/07/20	1	23.50	0	0.00	23.20	1	115	0.86%
2021/07/01	0	0.00	1	24.75	24.60	-1	126	-0.79%
2021/06/02	1	25.00	0	0.00	24.95	1	137	0.73%
2021/05/25	1	27.20	0	0.00	27.60	1	126	0.79%
2021/05/19	0	0.00	0	25.10	24.85	0	111	0.00%
2021/05/12	0	0.00	3	22.10	22.05	-3	96	-3.12%
2021/04/09	0	0.00	1	27.50	27.55	-1	153	-0.65%
2021/04/06	0	27.70	0	0.00	27.65	0	188	0.00%
2021/03/31	0	0.00	0.5	28.80	28.80	-0.5	191	-0.27%
2021/03/29	0	27.00	0	0.00	25.80	0	194	0.00%
2021/03/04	0	26.00	0	0.00	26.00	0	251	0.00%
2021/02/23	0	28.05	0	0.00	27.90	0	321	0.00%
2020/12/30	1	31.35	0	0.00	31.35	1	287	0.35%
2020/12/04	1	31.35	0	0.00	30.50	1	263	0.38%
2020/12/03	0	0.00	1	30.80	30.80	-1	249	-0.40%
2020/12/02	0	0.00	2	28.00	28.00	-2	245	-0.82%
2020/12/01	2	27.50	0	0.00	28.10	2	246	0.81%
2020/11/26	0	0.00	2	28.40	29.10	-2	254	-0.79%
2020/11/25	0	0.00	3	27.97	27.50	-3	262	-1.14%
2020/11/24	3	28.17	1	28.60	27.55	2	260	0.77%
2020/11/23	0	0.00	1	28.80	30.10	-1	251	-0.40%
2020/11/20	0	0.00	4	27.10	27.40	-4	244	-1.64%
2020/11/17	0	0.00	1	23.75	23.50	-1	317	-0.31%
2020/11/12	1	24.70	3	24.52	24.65	-2	318	-0.63%
2020/11/11	1	23.90	0	0.00	24.10	1	317	0.32%
2020/11/10	2	23.50	0	0.00	23.70	2	316	0.63%
2020/11/09	1	23.60	0	0.00	24.50	1	316	0.32%
2020/11/06	4	24.98	4	24.70	25.20	0	311	0.00%
2020/11/05	0.1	23.20	0	0.00	23.20	0.1	299	0.03%
2020/11/03	0.2	21.50	0	0.00	21.00	0.2	297	0.05%
2020/10/21	1	22.35	1	22.80	22.60	0	310	0.00%
2020/10/16	2	22.03	0	0.00	22.40	2	316	0.63%
2020/10/13	2	22.20	2	22.35	22.50	0	333	0.00%
2020/10/12	2	22.70	2	22.70	22.80	0	336	0.00%
2020/10/08	0	0.00	1	23.05	23.05	-1	343	-0.29%
2020/10/06	1	23.45	1	23.75	23.40	0	351	0.00%
2020/09/30	2	23.65	2	24.10	23.35	0	369	0.00%
2020/09/28	2	23.10	2	23.40	23.05	0	382	0.00%
2020/09/21	2	24.40	1	24.95	23.95	1	427	0.23%
2020/09/18	1	24.55	2	24.63	24.70	-1	433	-0.23%
2020/09/17	1	24.10	0	0.00	24.00	1	445	0.22%
2020/09/15	0	0.00	2	23.70	23.80	-2	458	-0.44%
2020/09/11	3	23.35	2	23.35	22.90	1	490	0.20%
2020/09/10	2	24.23	0	0.00	24.30	2	482	0.41%
2020/09/09	2	22.40	2	22.90	23.45	0	485	0.00%
2020/09/08	0	0.00	1	23.35	22.70	-1	491	-0.20%
2020/09/07	1	23.10	0	0.00	22.80	1	488	0.20%
2020/09/03	2	24.55	2	25.25	24.40	0	482	0.00%
2020/09/02	2	23.53	2	24.08	23.80	0	480	0.00%
2020/09/01	0	0.00	1	24.70	24.30	-1	477	-0.21%
2020/08/31	4	23.64	0	0.00	22.55	4	471	0.85%
2020/08/27	1	25.00	1	26.00	25.15	0	460	0.00%
2020/08/26	2	23.35	2	27.05	26.40	0	463	0.00%
2020/08/25	3	24.37	2	24.93	25.60	1	446	0.22%
2020/08/24	3	19.10	5	22.12	23.30	-2	429	-0.47%
2020/08/21	5	21.20	0	0.00	21.20	5	377	1.33%
2020/07/16	0	0.00	2	44.80	44.65	-2	330	-0.60%
2020/07/15	0	0.00	4	45.65	45.60	-4	326	-1.23%
2020/07/01	1	61.60	1	60.00	60.00	0	270	0.00%
2020/06/30	1	61.40	0	0.00	61.30	1	255	0.39%
2020/06/29	0	0.00	1	55.70	57.10	-1	239	-0.42%
2020/06/23	0	0.00	1	49.55	50.40	-1	211	-0.47%
2020/06/22	1	50.10	2	51.70	50.10	-1	205	-0.49%
2020/06/19	2	51.60	8	50.07	51.70	-6	194	-3.08%
2020/06/18	2	47.05	3	45.43	47.05	-1	171	-0.58%
2020/06/15	2	42.40	0	0.00	42.40	2	150	1.33%
2020/06/09	0	0.00	2	39.10	39.20	-2	149	-1.34%
2020/06/05	3	39.00	0	0.00	39.15	3	158	1.89%
2020/06/04	3	38.67	0	0.00	39.15	3	163	1.84%
2020/06/03	1	37.60	0	0.00	39.65	1	166	0.60%
2020/06/02	2	40.23	0	0.00	37.70	2	168	1.19%
2020/05/04	0	0.00	5	33.00	33.50	-5	302	-1.65%
2020/04/29	0	34.80	0	0.00	36.05	0	300	0.00%
2020/04/14	1	33.65	0	0.00	34.65	1	319	0.31%
2020/03/17	0	0.00	1	29.00	29.50	-1	354	-0.28%
2020/03/11	1	41.65	0	0.00	41.65	1	355	0.28%
2020/03/02	0	0.00	2	42.40	40.00	-2	399	-0.50%
2020/02/24	0	0.00	1	40.00	44.00	-1	354	-0.28%
2020/02/18	0	38.05	0	0.00	38.50	0	331	0.00%
2020/02/13	7	38.43	1	37.85	37.95	6	312	1.92%
2020/02/11	0	0.00	2	31.65	33.45	-2	281	-0.71%
2020/02/10	1	30.45	0	0.00	30.45	1	264	0.38%
2020/01/31	0	0.00	2	26.85	27.10	-2	261	-0.76%
2020/01/30	2	25.65	2	26.45	26.50	0	259	0.00%
2020/01/17	0	0.00	1	27.30	27.15	-1	255	-0.39%
2020/01/16	3	27.17	0	0.00	27.15	3	254	1.18%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.01%
2020/01/09	0	27.50	2.1	26.38	27.50	-2.1	249	-0.86%
2020/01/08	1	25.40	0	0.00	25.00	1	246	0.41%
2020/01/02	1	27.50	2	28.50	27.55	-1	248	-0.40%
2019/12/26	2	28.65	0	0.00	28.30	2	265	0.75%
2019/12/23	1	28.90	1	28.80	28.70	0	265	0.00%
2019/12/20	0	0.00	2	29.40	29.75	-2	264	-0.76%
2019/12/19	2	28.60	0	0.00	28.60	2	261	0.76%
2019/12/18	2	29.60	0	0.00	29.45	2	256	0.78%
2019/12/17	1	30.50	0	0.00	30.70	1	251	0.40%
2019/12/16	1	29.40	1	30.45	30.45	0	244	0.00%
2019/12/12	0	0.00	2	30.55	30.00	-2	240	-0.83%
2019/12/11	0	0.00	1	29.50	30.55	-1	237	-0.42%
2019/12/06	1	29.80	0	0.00	29.80	1	235	0.43%
2019/12/04	3	30.00	0	0.00	30.00	3	237	1.26%
2019/12/03	2	28.83	0	0.00	28.10	2	242	0.83%
2019/12/02	0	0.00	19	28.35	30.00	-19	234	-8.11%
2019/11/29	1	26.90	3	27.30	27.30	-2	214	-0.93%
2019/11/27	0	0.00	2	22.03	22.60	-2	211	-0.95%
2019/11/26	2	20.75	0	0.00	20.55	2	210	0.95%
2019/11/25	16	20.98	0	0.00	21.15	16	207	7.72%
2019/11/18	1	19.40	0	0.00	18.80	1	199	0.50%
2019/11/07	1	20.20	0	0.00	20.60	1	197	0.51%
2019/11/04	0	20.80	0	0.00	21.00	0	200	0.00%
2019/10/31	0	0.00	0.5	19.80	19.80	-0.5	191	-0.27%
2019/10/21	0	17.55	0	0.00	17.55	0	192	0.00%
2019/10/18	0	18.00	0	0.00	18.00	0	191	0.00%
2019/10/17	0	18.00	0	0.00	18.10	0	191	0.00%
2019/10/16	0	17.70	0	0.00	17.75	0	191	0.00%
2019/10/15	0	0.00	2	17.85	17.85	-2	191	-1.05%
2019/10/14	2	18.45	2	18.00	18.45	0	189	0.00%
2019/10/07	1	20.00	0	0.00	18.60	1	181	0.55%
2019/09/25	0	0.00	1	12.70	12.55	-1	177	-0.56%
2019/09/24	1	13.40	0	0.00	13.40	1	169	0.59%
2019/09/23	1	13.00	0	0.00	12.55	1	159	0.63%
2019/09/20	0	0.00	2	11.68	12.40	-2	150	-1.33%
2019/09/19	1	11.25	0	0.00	11.30	1	148	0.67%
2019/09/09	1	13.00	0	0.00	12.95	1	145	0.69%
2019/09/06	0	0.00	1	13.45	13.50	-1	151	-0.66%
2019/09/03	0	0.00	2	13.50	13.70	-2	167	-1.19%
2019/09/02	2	13.80	1	14.35	14.00	1	168	0.59%
2019/08/30	4	13.45	3	13.53	13.30	1	167	0.60%
2019/08/29	5	13.74	7	13.54	13.80	-2	184	-1.09%
2019/08/28	7	14.11	0	0.00	14.35	7	174	4.00%
2019/08/27	0	0.00	2	12.73	13.05	-2	161	-1.24%
2019/08/23	1	13.05	1	12.80	12.55	0	153	0.00%
2019/08/22	1	11.95	1	12.35	12.35	0	139	0.00%
2019/08/14	0	0.00	1	10.10	10.10	-1	122	-0.82%
2019/08/06	0	10.60	0	0.00	10.55	0	119	0.01%
2019/08/02	1	11.00	0	0.00	11.20	1	121	0.82%
2019/07/19	1	12.50	3	12.60	12.40	-2	118	-1.69%
2019/07/11	0	0.00	4	13.70	13.65	-4	115	-3.46%
2019/07/03	0	0.00	4	13.65	13.65	-4	128	-3.12%
2019/06/13	0	0.00	1	13.00	13.90	-1	154	-0.65%
2019/06/12	1	12.60	0	0.00	12.65	1	147	0.68%
2019/05/17	0	0.00	1	15.90	15.60	-1	117	-0.85%
2019/05/13	0	0.00	2	15.55	15.55	-2	123	-1.62%
2019/04/30	0	0.00	3	16.30	16.20	-3	143	-2.09%
2019/04/29	0	0.00	1	15.90	15.80	-1	147	-0.68%
2019/04/15	2	15.73	0	0.00	15.80	2	154	1.30%
2019/04/12	0	0.00	1	16.20	16.50	-1	151	-0.66%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.02%
2019/04/09	1	16.70	0	0.00	16.80	1	144	0.69%
2019/04/08	3	17.33	2	17.15	17.60	1	140	0.71%
2019/04/03	8	15.54	0	0.00	16.00	8	129	6.20%
2019/03/29	1	17.95	0	0.00	17.90	1	108	0.93%
2019/03/28	2	19.88	0	0.00	19.85	2	103	1.93%
2019/03/22	0	0.00	3	22.33	22.25	-3	96	-3.10%
2019/03/13	1	22.40	0	0.00	22.35	1	96	1.04%
2019/03/08	1	22.15	0	0.00	22.15	1	98	1.02%
2019/03/06	1	22.75	0	0.00	22.65	1	97	1.02%
2019/03/05	0	0.00	3	23.42	23.00	-3	97	-3.08%
2019/03/04	3	22.73	1	23.50	23.20	2	96	2.07%
2019/02/27	0	0.00	2	23.05	23.20	-2	94	-2.12%
2019/02/22	2	22.55	0	0.00	22.50	2	92	2.15%
2019/02/19	2	23.28	1	23.90	23.00	1	89	1.11%
2019/02/15	1	22.50	0	0.00	22.30	1	84	1.18%
2019/02/14	1	22.75	2	23.03	23.00	-1	83	-1.19%
2019/01/29	1	23.75	0	0.00	23.50	1	73	1.36%
2019/01/28	1	23.75	1	24.30	24.30	0	72	0.00%
2019/01/25	1	24.65	0	0.00	24.35	1	71	1.41%
2019/01/24	1	25.00	0	0.00	25.15	1	69	1.45%
2018/12/27	0	0.00	2	21.05	20.90	-2	32	-6.14%
2018/12/13	0	0.00	2	21.30	20.85	-2	36	-5.55%
2018/12/03	4	21.70	0	0.00	21.70	4	45	8.78%
2018/11/07	0	0.00	2	19.55	19.55	-2	59	-3.36%
2018/10/29	1	18.00	4	17.80	18.50	-3	60	-4.96%
2018/10/16	0	0.00	7	20.33	20.50	-7	66	-10.58%
2018/10/15	0	0.00	15	20.30	20.30	-15	68	-22.04%
2018/10/12	0	0.00	2	20.50	20.30	-2	69	-2.87%
2018/10/11	0	0.00	12	20.20	20.15	-12	70	-17.09%
2018/09/18	0	0.00	5	23.65	23.60	-5	70	-7.09%
2018/09/14	3	23.00	0	0.00	23.35	3	65	4.56%
2018/08/22	1	20.10	0	0.00	20.45	1	93	1.07%
2018/08/15	2	23.90	0	0.00	23.90	2	106	1.87%
2018/08/14	1	23.80	0	0.00	24.00	1	108	0.92%
2018/08/13	2	25.00	0	0.00	25.00	2	110	1.81%
2018/08/09	2	26.75	0	0.00	26.60	2	131	1.52%
2018/07/25	0	0.00	2	27.80	27.10	-2	152	-1.31%
2018/07/24	1	25.15	0	0.00	26.85	1	151	0.66%
2018/07/23	10	25.17	10	25.21	25.45	0	152	0.00%
2018/07/20	0	0.00	7	27.20	26.70	-7	154	-4.54%
2018/07/19	4	27.70	5	27.50	27.50	-1	156	-0.64%
2018/07/18	6	28.53	0	0.00	28.30	6	155	3.85%
2018/07/13	2	30.00	0	0.00	29.85	2	155	1.28%
2018/07/06	1	29.20	0	0.00	29.20	1	168	0.60%
2018/07/05	2	29.85	0	0.00	29.50	2	181	1.10%
2018/07/03	1	30.50	0	0.00	30.55	1	184	0.54%
2018/06/28	1	31.10	0	0.00	30.50	1	197	0.51%
2018/06/27	1	31.45	0	0.00	31.40	1	199	0.50%
2018/06/25	2	32.10	0	0.00	32.20	2	203	0.98%
2018/06/20	0	0.00	10	31.56	31.50	-10	208	-4.79%
2018/06/14	10	34.10	0	0.00	33.70	10	209	4.78%
2018/06/13	0	0.00	1	34.10	33.85	-1	212	-0.47%
2018/06/11	0	0.00	3	33.10	33.10	-3	210	-1.42%
2018/05/28	5	33.95	0	0.00	33.65	5	197	2.53%
2018/05/18	1	32.90	0	0.00	31.60	1	186	0.53%
2018/05/16	2	32.90	5	32.00	31.75	-3	169	-1.77%
2018/04/25	0	37.25	0	0.00	37.40	0	295	0.00%
2018/04/24	5	37.05	0	0.00	37.15	5	309	1.61%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.00%
2018/04/19	0	40.70	0	0.00	37.40	0	309	0.00%
2018/04/12	6	37.28	0	0.00	37.50	6	309	1.94%
2018/04/11	0	0.00	11	40.30	39.50	-11	303	-3.62%
2018/03/31	0	0.00	5	38.40	38.40	-5	297	-1.68%
2018/03/30	1	36.40	0	0.00	36.35	1	291	0.34%
2018/03/27	2	37.15	1	37.25	37.25	1	288	0.35%
2018/03/15	3	36.40	0	0.00	36.35	3	280	1.07%
2018/03/07	0	0.00	1	35.20	34.50	-1	280	-0.36%
2018/02/09	5	36.10	0	0.00	36.25	5	300	1.67%
2018/02/08	5	36.95	0	0.00	36.95	5	302	1.65%
2018/02/06	5	37.10	0	0.00	35.90	5	307	1.63%
2018/02/05	5	38.00	0	0.00	39.10	5	310	1.61%
2018/02/02	1	39.80	0	0.00	39.80	1	312	0.32%
2018/02/01	1	40.30	1	40.20	40.05	0	323	0.00%
2018/01/31	1	40.45	0	0.00	40.05	1	332	0.30%
2018/01/30	0	0.00	1	39.90	39.90	-1	332	-0.30%
2018/01/26	1	42.00	5	42.50	41.50	-4	322	-1.24%
2018/01/25	1	45.35	0	0.00	43.10	1	313	0.32%
2018/01/23	6	46.53	6	47.08	46.60	0	295	0.00%
2018/01/22	4	44.40	3	44.35	46.05	1	262	0.38%
2018/01/19	0	0.00	3	41.50	41.90	-3	227	-1.32%
2018/01/18	1	42.60	17	41.72	42.80	-16	220	-7.26%
2018/01/16	2	38.70	0	0.00	38.90	2	208	0.96%
2018/01/12	3	38.70	0	0.00	39.05	3	215	1.39%
2018/01/08	2	40.50	3	40.50	39.80	-1	260	-0.38%
2018/01/05	1	40.65	10	41.00	40.80	-9	279	-3.22%
2018/01/02	1	40.40	2	39.85	41.60	-1	299	-0.33%