豐藝 (6189)-元富-板橋券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	88.80	89.20	-1	8,604	-0.01%
2024/05/02	2	86.45	8	89.25	89.20	-6	8,532	-0.07%
2024/04/30	2	86.95	1	86.50	86.20	1	8,461	0.01%
2024/04/29	5.1	89.26	6	90.70	87.90	-0.9	8,420	-0.01%
2024/04/26	1	87.80	5	86.92	86.40	-4	8,296	-0.05%
2024/04/25	1	86.50	1	86.40	86.40	0	8,257	0.00%
2024/04/24	3.1	87.50	10.3	88.32	87.30	-7.2	8,223	-0.09%
2024/04/23	3.1	83.04	17.2	83.80	85.10	-14.1	8,153	-0.17%
2024/04/22	9.2	84.18	3	83.63	80.70	6.2	8,081	0.08%
2024/04/19	16.4	86.26	10	86.39	86.90	6.4	7,912	0.08%
2024/04/18	12.2	89.22	2	89.40	88.80	10.2	7,831	0.13%
2024/04/17	3	88.63	8	90.65	90.90	-5	7,774	-0.06%
2024/04/16	19	87.53	19.6	88.20	86.40	-0.6	7,675	-0.01%
2024/04/15	13	91.41	16	92.35	90.60	-3	7,537	-0.04%
2024/04/12	0	92.70	4	92.93	92.80	-4	7,407	-0.05%
2024/04/11	8	89.64	10	90.65	91.00	-2	7,300	-0.03%
2024/04/10	15	92.04	22	93.05	89.80	-7	7,201	-0.10%
2024/04/09	66.1	91.65	31	91.35	90.60	35.1	6,972	0.50%
2024/04/08	14.2	94.13	1.1	94.20	94.10	13.1	6,389	0.21%
2024/04/03	1	97.40	0	0.00	94.00	1	6,151	0.02%
2024/04/02	3.7	95.98	2	96.00	95.90	1.7	5,882	0.03%
2024/04/01	6	93.23	8	95.85	96.40	-2	5,617	-0.04%
2024/03/29	0	0.00	25	87.68	87.70	-25	5,266	-0.47%
2024/03/28	37	89.16	12	89.17	88.80	25	5,198	0.48%
2024/03/27	2	88.00	1	87.10	88.50	1	5,142	0.02%
2024/03/26	14	91.29	34	89.33	87.30	-20	5,066	-0.39%
2024/03/25	15	89.56	17	90.99	90.40	-2	4,838	-0.04%
2024/03/22	3	83.10	46.5	86.19	86.50	-43.5	4,490	-0.97%
2024/03/21	21	78.70	0	0.00	78.70	21	4,119	0.51%
2024/03/20	0	77.70	0	0.00	77.70	0	4,095	0.00%
2024/03/19	0.1	78.61	6	78.50	78.70	-5.9	4,069	-0.15%
2024/03/18	2	75.00	8	75.52	75.90	-6	3,969	-0.15%
2024/03/15	0	0.00	0.1	71.87	72.00	-0.1	3,948	0.00%
2024/03/14	4.1	70.15	4	72.15	70.70	0.1	3,936	0.00%
2024/03/12	0.1	75.50	0	0.00	76.00	0.1	3,756	0.00%
2024/03/08	4	73.30	2	73.60	74.00	2	3,696	0.05%
2024/03/07	1	78.10	7.1	77.57	76.60	-6.1	3,553	-0.17%
2024/03/06	4.1	80.73	4	81.08	80.00	0.1	3,448	0.00%
2024/03/05	18	77.48	1.2	76.62	77.70	16.8	3,305	0.51%
2024/03/04	14	79.08	2	77.80	77.30	12	3,276	0.37%
2024/03/01	1	78.80	1	81.40	78.50	0	3,205	0.00%
2024/02/27	2.1	78.56	3	78.53	78.40	-0.9	3,032	-0.03%
2024/02/26	2.5	80.16	0	0.00	79.50	2.5	2,925	0.08%
2024/02/23	33.5	83.49	25	84.14	82.00	8.5	2,793	0.30%
2024/02/22	4	82.25	11	82.25	85.80	-7	2,296	-0.30%
2024/02/21	1	78.51	2	79.80	78.00	-1	1,966	-0.05%
2024/02/20	3.1	79.51	3	80.40	80.00	0.1	1,797	0.00%
2024/02/19	6.5	76.94	3	77.83	78.20	3.5	1,457	0.24%
2024/02/16	6	74.17	1	75.20	75.20	5	1,199	0.42%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	0	0.00	1	62.00	62.20	-1	1,010	-0.10%
2024/01/31	0	0.00	4	59.90	59.80	-4	1,065	-0.38%
2024/01/30	0	0.00	1	60.00	60.20	-1	1,090	-0.09%
2024/01/29	0	58.60	3.5	59.17	59.60	-3.5	1,101	-0.31%
2024/01/24	0.1	59.40	0	0.00	59.40	0.1	1,204	0.01%
2024/01/23	0.1	59.22	0	0.00	59.20	0.1	1,239	0.01%
2024/01/22	1.1	58.94	0	0.00	59.40	1.1	1,255	0.09%
2024/01/19	0.1	57.80	0	0.00	57.60	0.1	1,269	0.01%
2024/01/16	0	0.00	4	57.40	57.50	-4	1,285	-0.31%
2024/01/11	1.2	56.54	0	0.00	56.60	1.2	1,291	0.09%
2024/01/10	0	0.00	1	57.60	57.60	-1	1,287	-0.08%
2024/01/05	0	0.00	3	57.70	58.00	-3	1,320	-0.23%
2024/01/02	2	57.60	0	0.00	58.00	2	1,708	0.12%
2023/12/29	0	58.30	2	58.00	58.10	-2	1,700	-0.12%
2023/12/28	7	60.19	1	61.00	58.50	6	1,690	0.36%
2023/12/25	0.1	57.20	0	0.00	56.30	0.1	1,594	0.01%
2023/12/22	1	56.90	1	57.90	56.90	0	1,586	0.00%
2023/12/21	0	57.70	0	0.00	57.70	0	1,572	0.00%
2023/12/20	1.1	59.04	0	0.00	59.00	1.1	1,555	0.07%
2023/12/19	0.1	59.59	0	0.00	59.30	0.1	1,548	0.01%
2023/12/15	1.6	60.93	0	0.00	60.90	1.6	1,541	0.10%
2023/12/14	0.3	63.50	1	63.00	63.10	-0.7	1,520	-0.05%
2023/12/12	1	64.30	1	64.30	63.90	0	1,503	0.00%
2023/12/08	0	59.60	0	0.00	60.70	0	1,449	0.00%
2023/12/01	0	0.00	3	59.97	59.70	-3	1,448	-0.21%
2023/11/29	0	0.00	1	58.80	58.70	-1	1,422	-0.07%
2023/11/28	0	0.00	4	57.23	57.50	-4	1,407	-0.28%
2023/11/24	5.1	56.32	0	0.00	56.30	5.1	1,394	0.36%
2023/11/21	0	57.50	0	0.00	57.50	0	1,373	0.00%
2023/11/20	0.2	56.90	0	0.00	56.60	0.2	1,362	0.01%
2023/11/16	0.1	54.70	0	0.00	54.70	0.1	1,335	0.01%
2023/11/15	0.1	55.40	0.2	55.00	54.70	-0.1	1,322	-0.01%
2023/11/13	10	55.30	10	55.27	55.20	0	1,311	0.00%
2023/11/10	0.1	56.50	0	0.00	56.20	0.1	1,280	0.01%
2023/11/07	0	0.00	2.5	56.66	56.80	-2.5	1,265	-0.19%
2023/11/03	10	55.45	10	55.80	55.30	0	1,272	0.00%
2023/11/01	2	56.35	2	55.95	56.00	0	1,251	0.00%
2023/10/24	0	51.70	0	0.00	51.70	0	1,142	0.00%
2023/10/23	0	51.10	0.3	52.50	50.80	-0.3	1,140	-0.03%
2023/10/20	0.1	52.00	0.6	51.60	51.80	-0.5	1,137	-0.04%
2023/10/19	0.1	51.10	0	0.00	51.40	0.1	1,130	0.01%
2023/10/18	0	51.00	0	0.00	50.80	0	1,131	0.00%
2023/10/17	0	0.00	2	51.20	51.20	-2	1,125	-0.18%
2023/10/16	0	51.50	0	0.00	51.30	0	1,114	0.00%
2023/10/13	0.1	52.60	0	0.00	52.20	0.1	1,105	0.01%
2023/10/12	2	52.10	2	52.10	52.30	0	1,087	0.00%
2023/10/11	3	55.70	5	53.02	50.20	-2	1,039	-0.19%
2023/10/06	0	0.00	1	52.00	52.80	-1	804	-0.12%
2023/10/05	0	48.00	0	0.00	48.00	0	689	0.00%
2023/10/04	0.1	47.40	0	0.00	47.45	0.1	682	0.01%
2023/09/22	0	47.35	0	47.45	47.20	0	683	0.00%
2023/09/21	0	47.55	0	0.00	47.55	0	681	0.00%
2023/09/20	0.1	48.35	2	48.00	48.35	-1.9	672	-0.28%
2023/09/19	0.1	47.70	1	47.50	47.60	-0.9	665	-0.13%
2023/09/18	1.2	48.46	0	0.00	48.20	1.2	655	0.18%
2023/09/13	1.1	45.50	0	0.00	45.95	1.1	625	0.18%
2023/09/12	1	45.75	0	0.00	45.85	1	627	0.16%
2023/09/07	40	45.62	40	45.27	45.60	0	634	0.00%
2023/09/05	1	43.75	0	0.00	44.40	1	614	0.16%
2023/08/28	1	43.35	0	0.00	43.35	1	624	0.16%
2023/08/23	0	43.75	0	0.00	43.80	0	623	0.00%
2023/08/22	0	43.60	0	0.00	43.50	0	625	0.00%
2023/08/21	0.1	44.60	0	0.00	43.60	0.1	621	0.02%
2023/08/18	0	43.95	0	0.00	43.95	0	619	0.00%
2023/08/16	0	0.00	1	44.80	44.80	-1	606	-0.16%
2023/08/15	0	44.65	2	44.65	44.55	-2	605	-0.33%
2023/08/14	3	43.02	1	43.25	43.25	2	587	0.34%
2023/08/11	1	42.75	4	43.43	43.75	-3	574	-0.52%
2023/08/09	3	46.37	0	0.00	46.30	3	490	0.61%
2023/08/08	2	46.20	0	0.00	46.20	2	472	0.42%
2023/08/07	1	45.50	0	0.00	45.85	1	449	0.22%
2023/07/21	0	45.00	0	0.00	45.00	0	348	0.00%
2023/07/20	0.1	45.00	0	0.00	44.95	0.1	339	0.03%
2023/07/19	0	44.50	0	0.00	44.35	0	333	0.00%
2023/07/18	0	44.50	1	44.40	44.35	-1	339	-0.29%
2023/07/13	1	44.70	0	0.00	44.80	1	331	0.30%
2023/07/11	0	44.70	0	0.00	44.60	0	333	0.00%
2023/07/10	0	44.40	0	0.00	44.25	0	334	0.01%
2023/07/07	1	44.70	0	0.00	44.80	1	335	0.30%
2023/07/05	0.1	45.00	0	0.00	44.95	0.1	330	0.03%
2023/06/20	1	43.70	0	0.00	43.60	1	335	0.30%
2023/06/19	1	43.76	0	0.00	43.75	1	333	0.31%
2023/06/14	0	44.40	0	0.00	44.30	0	316	0.00%
2023/06/13	0	44.20	0	0.00	44.00	0	316	0.00%
2023/06/12	0	44.20	0.1	44.10	43.90	-0.1	315	-0.02%
2023/05/31	0	0.00	1	43.00	43.15	-1	341	-0.29%
2023/05/30	0	0.00	1	42.80	42.75	-1	339	-0.29%
2023/05/23	0.1	42.45	0	0.00	42.25	0.1	340	0.03%
2023/05/19	0	42.40	0	0.00	42.25	0	342	0.00%
2023/05/18	0	42.20	0	41.96	42.10	0	339	0.00%
2023/05/11	0	41.70	1.5	41.65	41.50	-1.5	336	-0.44%
2023/05/10	0	41.70	0	0.00	41.55	0	335	0.01%
2023/05/09	1	41.80	0	0.00	41.70	1	336	0.30%
2023/04/26	0	0.00	1	40.90	41.25	-1	354	-0.28%
2023/04/24	1	41.20	0	0.00	41.50	1	355	0.28%
2023/04/20	0	0.00	1	41.90	41.80	-1	348	-0.29%
2023/04/19	0	42.10	1	41.95	42.00	-1	350	-0.29%
2023/04/18	0	42.05	0	0.00	41.95	0	347	0.01%
2023/04/14	0.5	42.10	0	0.00	41.95	0.5	346	0.14%
2023/04/11	0	41.97	0.5	42.05	41.85	-0.5	335	-0.15%
2023/04/10	0.2	42.00	0	0.00	41.85	0.2	332	0.05%
2023/04/07	0	42.06	0	0.00	41.80	0	330	0.00%
2023/04/06	0	42.18	0	0.00	41.85	0	326	0.00%
2023/03/24	0	41.95	0	0.00	41.60	0	296	0.00%
2023/03/22	0	41.80	0	0.00	41.95	0	287	0.00%
2023/03/21	0	41.80	0	0.00	41.80	0	286	0.00%
2023/03/20	0	41.65	0	0.00	41.50	0	278	0.01%
2023/03/14	0	40.90	0	0.00	40.85	0	251	0.00%
2023/03/13	0	40.91	0	0.00	40.80	0	247	0.00%
2023/03/10	0	41.35	37	40.71	41.00	-37	242	-15.26%
2023/03/09	36	41.15	0	0.00	41.20	36	234	15.36%
2023/03/08	0.1	41.20	1	40.70	41.05	-0.9	227	-0.39%
2023/03/06	1	40.15	0	0.00	40.10	1	215	0.46%
2023/03/01	0	0.00	5	39.26	39.40	-5	195	-2.56%
2023/02/23	1	39.20	0	0.00	39.25	1	192	0.52%
2023/02/21	0	38.90	0	0.00	39.00	0	187	0.00%
2023/02/20	0	38.95	0	0.00	38.90	0	185	0.01%
2023/02/15	2	38.65	0	0.00	38.75	2	183	1.09%
2023/02/14	2	38.75	0	0.00	38.85	2	180	1.11%
2023/02/13	0	38.90	0	0.00	38.80	0	182	0.00%
2023/02/10	2.1	39.08	0	0.00	39.00	2.1	175	1.18%
2023/02/09	1	39.25	0	0.00	39.25	1	173	0.58%
2023/02/08	0	39.40	0	0.00	39.25	0	173	0.01%
2023/02/07	0	39.30	0	0.00	39.25	0	171	0.01%
2023/02/06	0	39.15	2	38.95	39.15	-2	169	-1.17%
2023/02/03	1	38.95	1	38.95	39.00	0	168	0.00%
2023/02/02	1	38.76	0	0.00	39.00	1	166	0.61%
2023/02/01	0	38.90	0	0.00	38.75	0	161	0.01%
2023/01/31	0	38.80	0	0.00	38.60	0	158	0.01%
2023/01/30	1.5	38.43	0	0.00	38.50	1.5	156	0.96%
2023/01/11	0	38.10	0	0.00	38.00	0	146	0.00%
2023/01/10	0.1	38.05	0	0.00	38.00	0.1	146	0.05%
2023/01/04	0	0.00	1	37.85	37.85	-1	149	-0.67%
2022/12/21	0	38.10	0	0.00	37.85	0	171	0.00%
2022/12/20	0	38.15	0	0.00	37.90	0	175	0.00%
2022/12/19	0	38.15	0	0.00	37.90	0	181	0.01%
2022/12/14	0	38.20	0	0.00	38.05	0	191	0.00%
2022/12/13	0	38.10	0	0.00	38.05	0	191	0.00%
2022/12/12	0.1	38.20	0	0.00	38.10	0.1	193	0.04%
2022/11/25	0	0.00	1	37.80	37.85	-1	220	-0.45%
2022/11/21	0	37.50	0	0.00	37.30	0	229	0.00%
2022/11/18	0	37.35	0	0.00	37.20	0	231	0.01%
2022/11/11	0	36.70	0	0.00	36.70	0	238	0.00%
2022/11/10	0.1	36.50	0	0.00	36.40	0.1	242	0.03%
2022/11/07	1	36.15	0	0.00	36.20	1	251	0.40%
2022/10/31	0.1	35.30	1	35.00	35.20	-0.9	277	-0.31%
2022/10/13	0	35.80	0	0.00	35.55	0	317	0.00%
2022/10/12	0	36.45	0	0.00	36.40	0	339	0.00%
2022/10/11	0.3	36.58	0	0.00	36.30	0.3	360	0.08%
2022/09/30	0	36.10	0	0.00	36.00	0	396	0.00%
2022/09/29	0.1	36.30	0	0.00	36.30	0.1	398	0.03%
2022/09/26	0.2	37.10	0	0.00	36.85	0.2	406	0.05%
2022/09/21	0.1	37.95	0	0.00	37.70	0.1	413	0.02%
2022/09/14	0.2	38.15	0	0.00	38.15	0.2	424	0.05%
2022/09/13	0	38.30	0	0.00	38.15	0	426	0.00%
2022/09/12	0.1	38.60	0	0.00	38.50	0.1	428	0.02%
2022/09/07	0	38.40	0	0.00	38.20	0	438	0.01%
2022/08/31	0	39.10	0	0.00	39.05	0	440	0.00%
2022/08/30	0.1	39.00	0	0.00	38.95	0.1	440	0.03%
2022/08/22	0.4	38.65	0	0.00	38.55	0.4	431	0.10%
2022/08/19	0.2	38.60	0	0.00	38.55	0.2	432	0.05%
2022/08/17	0	38.55	0	0.00	38.40	0	429	0.01%
2022/08/11	0.1	38.16	0	0.00	38.05	0.1	418	0.03%
2022/08/10	0.1	38.50	0	0.00	38.35	0.1	408	0.02%
2022/08/02	0.1	38.50	0	0.00	38.40	0.1	425	0.02%
2022/08/01	0	39.05	0	0.00	39.00	0	421	0.00%
2022/07/29	0.2	38.45	0	0.00	38.45	0.2	421	0.04%
2022/07/22	0.1	38.20	0	0.00	38.00	0.1	415	0.03%
2022/07/20	0.3	38.25	0	0.00	37.80	0.3	414	0.08%
2022/07/19	0.5	37.80	0	0.00	38.00	0.5	403	0.12%
2022/07/18	0.4	40.23	0	0.00	40.50	0.4	379	0.11%
2022/07/14	4	39.55	0	0.00	39.60	4	352	1.13%
2022/07/13	4	39.35	0	0.00	39.40	4	348	1.15%
2022/07/12	0.1	39.81	0	0.00	39.15	0.1	350	0.03%
2022/07/11	0.2	40.52	0	0.00	39.95	0.2	347	0.07%
2022/07/08	0.1	40.45	0	0.00	40.40	0.1	345	0.01%
2022/07/07	0.1	39.88	0	0.00	39.90	0.1	348	0.03%
2022/07/01	5	40.51	0	0.00	40.50	5	350	1.44%
2022/06/30	2	41.70	0	0.00	41.55	2	348	0.57%
2022/06/29	0.1	42.50	0	0.00	42.20	0.1	347	0.02%
2022/06/23	0.1	41.65	0	0.00	41.80	0.1	373	0.03%
2022/06/22	0.1	41.70	0	0.00	41.70	0.1	377	0.03%
2022/06/21	0.4	42.20	0	0.00	42.15	0.4	374	0.09%
2022/06/13	0	43.80	0	0.00	43.10	0	418	0.00%
2022/06/10	0.1	44.20	0	0.00	43.90	0.1	411	0.02%
2022/06/02	0	0.00	0	43.60	43.45	0	435	0.00%
2022/05/31	0	45.30	0	0.00	43.00	0	448	0.00%
2022/05/30	0.1	43.00	0	0.00	42.95	0.1	450	0.01%
2022/05/24	0.6	42.59	0	0.00	42.40	0.6	468	0.12%
2022/05/23	0	42.75	0	0.00	42.50	0	470	0.00%
2022/05/17	0.2	42.85	0	0.00	42.75	0.2	486	0.04%
2022/05/12	0.1	42.20	0	0.00	41.70	0.1	509	0.02%
2022/05/11	0	42.25	0	0.00	41.90	0	510	0.00%
2022/05/10	0.2	42.25	0	0.00	42.40	0.2	511	0.03%
2022/05/04	1	43.55	0	0.00	43.55	1	506	0.20%
2022/05/03	0	43.50	0	0.00	43.40	0	508	0.00%
2022/04/29	0.1	43.95	0	0.00	43.50	0.1	515	0.01%
2022/04/28	2.1	43.25	0	0.00	43.20	2.1	518	0.40%
2022/04/27	2	43.25	0	0.00	43.35	2	516	0.39%
2022/04/25	2	43.73	0	0.00	43.75	2	512	0.39%
2022/04/22	1.1	44.22	0	0.00	44.20	1.1	508	0.22%
2022/04/13	5	44.49	0	0.00	44.40	5	499	1.00%
2022/04/12	1	44.22	0	0.00	44.20	1	496	0.20%
2022/04/11	0.2	44.49	0	0.00	44.35	0.2	496	0.03%
2022/04/07	0.2	44.80	0	0.00	44.35	0.2	495	0.04%
2022/04/06	0	45.90	0	0.00	45.10	0	486	0.00%
2022/04/01	0	45.70	0	0.00	45.40	0	486	0.00%
2022/03/30	0	46.20	0	0.00	46.00	0	481	0.00%
2022/03/29	0.1	45.74	0	0.00	45.75	0.1	475	0.01%
2022/03/28	0	45.28	0	0.00	45.10	0	462	0.00%
2022/03/25	0	45.45	0	0.00	44.95	0	456	0.00%
2022/03/24	0	45.43	0	0.00	45.20	0	447	0.00%
2022/03/23	1.1	45.45	0	0.00	45.40	1.1	440	0.25%
2022/03/22	0	46.20	0	0.00	45.70	0	429	0.00%
2022/03/21	2.3	45.40	1	45.25	45.60	1.3	423	0.31%
2022/03/18	2	45.10	0	0.00	45.20	2	415	0.48%
2022/03/17	0	44.86	0	0.00	44.35	0	396	0.00%
2022/03/11	0	47.20	0	0.00	43.75	0	371	0.00%
2022/03/10	0.1	43.80	0	0.00	43.80	0.1	370	0.02%
2022/03/09	0	0.00	0	43.40	43.40	0	365	0.00%
2022/03/02	0	45.60	40	43.85	43.80	-40	351	-11.37%
2022/03/01	30.1	43.84	0	43.81	43.95	30.1	350	8.58%
2022/02/25	5	43.43	35	43.40	43.55	-30	346	-8.66%
2022/02/23	0.1	44.06	0	43.85	43.85	0.1	343	0.03%
2022/02/22	0.2	43.90	0	0.00	43.60	0.2	343	0.04%
2022/02/18	0.2	44.30	0	0.00	44.25	0.2	341	0.06%
2022/02/17	40.1	44.32	0	0.00	44.20	40.1	345	11.62%
2022/02/16	1	43.95	0	0.00	44.00	1	339	0.29%
2022/02/11	0.1	42.80	41	42.78	42.75	-40.9	336	-12.17%
2022/02/10	41	42.45	0	0.00	42.70	41	330	12.42%
2022/02/09	0	0.00	5	42.23	42.30	-5	329	-1.52%
2022/01/26	5	41.35	0	0.00	41.40	5	323	1.54%
2022/01/18	0	42.00	0	0.00	41.85	0	313	0.00%
2022/01/13	0	42.00	0	0.00	41.95	0	332	0.00%
2022/01/12	0.1	42.00	1	41.95	42.00	-0.9	333	-0.28%
2022/01/11	0.1	42.20	0	0.00	41.95	0.1	331	0.02%
2022/01/03	0	42.25	0	0.00	42.10	0	340	0.00%
2021/12/30	0	42.00	0	0.00	41.85	0	342	0.00%
2021/12/29	0.1	42.00	0	0.00	41.95	0.1	342	0.02%
2021/12/10	0	40.95	0	0.00	40.85	0	368	0.01%
2021/12/01	0	40.95	0	0.00	40.65	0	388	0.00%
2021/11/30	0	40.70	0	0.00	40.60	0	390	0.00%
2021/11/29	0.1	40.30	0	0.00	40.20	0.1	392	0.02%
2021/11/24	0.1	40.75	0	0.00	40.55	0.1	392	0.02%
2021/11/23	0	41.20	0	0.00	40.95	0	393	0.01%
2021/11/18	0.2	40.95	0	0.00	40.80	0.2	406	0.05%
2021/11/11	0	0.00	0.3	40.10	40.25	-0.3	469	-0.06%
2021/11/10	0.1	39.60	0	0.00	39.40	0.1	466	0.01%
2021/11/05	0	0.00	1	39.05	39.05	-1	480	-0.21%
2021/11/03	0.1	39.00	0	0.00	38.90	0.1	498	0.01%
2021/11/01	0	39.35	0	0.00	38.95	0	505	0.00%
2021/10/29	0.1	39.45	0	0.00	38.80	0.1	516	0.01%
2021/09/30	0	39.20	0	0.00	38.85	0	579	0.00%
2021/09/29	0.1	39.05	0	0.00	38.85	0.1	587	0.02%
2021/09/23	0.1	38.95	0	0.00	38.85	0.1	604	0.01%
2021/09/08	0	0.00	1	38.35	38.35	-1	620	-0.16%
2021/08/31	0	41.80	0	0.00	38.85	0	623	0.00%
2021/08/30	0.1	39.25	0	0.00	38.85	0.1	621	0.01%
2021/08/27	0.1	38.90	0	0.00	38.75	0.1	618	0.01%
2021/08/19	1	40.40	0	0.00	40.40	1	565	0.18%
2021/08/13	1	41.85	0	0.00	41.85	1	517	0.19%
2021/08/12	0	42.50	0	0.00	42.25	0	510	0.00%
2021/08/11	1	42.60	0	0.00	42.20	1	510	0.20%
2021/07/26	0	42.20	0	0.00	41.95	0	609	0.01%
2021/07/16	0	42.90	0	0.00	42.80	0	641	0.01%
2021/07/01	0	0.00	30	41.82	41.70	-30	657	-4.56%
2021/06/28	30	41.17	0	0.00	41.30	30	681	4.40%
2021/06/25	0	41.00	0	0.00	40.85	0	688	0.01%
2021/06/23	2	40.55	0	0.00	40.70	2	705	0.28%
2021/06/18	0	0.00	1	40.90	40.95	-1	733	-0.14%
2021/06/16	2	40.90	0	0.00	40.90	2	735	0.27%
2021/06/09	0	40.25	0	0.00	40.25	0	742	0.01%
2021/06/03	1.1	40.25	0	0.00	40.20	1.1	746	0.14%
2021/05/25	0.1	39.85	0	0.00	39.65	0.1	739	0.01%
2021/05/19	0	0.00	0	39.65	39.70	0	739	0.00%
2021/05/14	0	0.00	0	39.85	39.40	0	717	0.00%
2021/05/10	0	42.25	0	42.15	42.25	0	632	0.01%
2021/05/06	0	0.00	0	41.21	41.35	0	604	0.00%
2021/05/05	0	0.00	1	41.15	41.10	-1	599	-0.17%
2021/05/04	0	0.00	3	40.83	41.05	-3	595	-0.50%
2021/05/03	0	0.00	0	41.70	41.85	0	577	0.00%
2021/04/29	0	0.00	0	41.58	41.40	0	561	0.00%
2021/04/27	0	41.20	0	0.00	41.40	0	557	0.00%
2021/04/26	0	41.60	2	41.20	41.60	-2	549	-0.36%
2021/04/23	2	40.60	0	0.00	40.60	2	520	0.38%
2021/04/16	0	0.00	1	40.70	40.85	-1	494	-0.20%
2021/04/12	1	40.90	1	40.95	40.95	0	457	0.00%
2021/04/09	1	40.87	0	0.00	41.15	1	449	0.23%
2021/04/06	0	40.30	0	0.00	40.70	0	407	0.00%
2021/04/01	6	40.07	3	40.12	40.20	3	393	0.76%
2021/03/31	1	39.80	0	0.00	39.90	1	382	0.26%
2021/03/26	0	39.00	0	0.00	38.55	0	339	0.00%
2021/03/25	0.1	38.20	0	0.00	38.10	0.1	336	0.02%
2021/03/15	0	0.00	1	37.90	38.00	-1	292	-0.34%
2021/03/08	0.1	36.85	0	0.00	36.60	0.1	276	0.03%
2021/03/02	0.1	36.60	0	0.00	36.50	0.1	273	0.03%
2021/02/25	0.1	36.50	0	0.00	36.55	0.1	270	0.02%
2021/02/18	0	0.00	0	35.80	35.90	0	255	0.00%
2021/01/27	0	35.00	0	0.00	35.00	0	266	0.00%
2021/01/26	1	35.10	0	0.00	35.00	1	267	0.37%
2021/01/25	0.1	34.80	0	0.00	35.00	0.1	271	0.04%
2021/01/06	0	0.00	8	35.05	35.10	-8	357	-2.24%
2020/12/28	0.1	35.15	0	0.00	35.15	0.1	366	0.03%
2020/12/18	0	0.00	1	35.45	35.35	-1	361	-0.28%
2020/12/07	1	35.10	0	0.00	35.15	1	337	0.30%
2020/12/04	1	35.15	0	0.00	35.30	1	336	0.30%
2020/11/30	0.1	35.50	0	0.00	35.45	0.1	333	0.03%
2020/11/10	1	35.95	0	0.00	35.85	1	323	0.31%
2020/10/27	0.1	35.95	0	0.00	35.95	0.1	311	0.02%
2020/10/26	0	0.00	1	36.10	36.00	-1	309	-0.32%
2020/10/23	1	37.60	0	0.00	36.60	1	300	0.33%
2020/10/15	0.1	34.25	0	0.00	34.25	0.1	280	0.02%
2020/10/07	1	34.20	0	0.00	34.25	1	304	0.33%
2020/09/28	0.1	33.15	0	0.00	33.00	0.1	329	0.02%
2020/09/21	0.1	33.80	5	33.75	33.80	-4.9	344	-1.44%
2020/09/10	0	0.00	2	33.60	33.75	-2	348	-0.57%
2020/08/27	0	33.30	0	0.00	33.10	0	385	0.00%
2020/08/26	0.1	33.25	0	0.00	33.20	0.1	386	0.02%
2020/08/21	0.1	33.15	0	0.00	33.00	0.1	390	0.02%
2020/08/04	0	0.00	1	32.70	32.70	-1	399	-0.25%
2020/07/29	5	32.50	0	0.00	32.65	5	403	1.24%
2020/07/28	2	32.60	0	0.00	32.05	2	405	0.49%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/17	1.1	35.35	0	0.00	35.25	1.1	332	0.32%
2020/07/16	0.1	35.55	0	0.00	35.30	0.1	331	0.02%
2020/07/10	0	0.00	2	35.40	35.30	-2	329	-0.61%
2020/07/09	8	35.60	11	35.55	35.60	-3	329	-0.91%
2020/07/06	2	34.95	0	0.00	35.15	2	325	0.61%
2020/06/30	10	34.40	0	0.00	34.35	10	330	3.03%
2020/06/17	0.1	34.25	0	0.00	34.20	0.1	357	0.02%
2020/06/16	0.1	34.15	0	0.00	34.05	0.1	372	0.02%
2020/05/14	0	33.85	0	0.00	33.60	0	423	0.01%
2020/05/12	0.1	33.85	0	0.00	33.80	0.1	422	0.01%
2020/04/24	0	0.00	1	32.15	32.15	-1	433	-0.23%
2020/04/15	0	0.00	1	32.35	32.45	-1	409	-0.24%
2020/04/14	1	31.90	0	0.00	32.20	1	408	0.24%
2020/04/13	1	31.75	0	0.00	31.75	1	405	0.25%
2020/04/10	0.1	31.70	1	31.60	31.65	-0.9	399	-0.23%
2020/04/07	0.1	30.15	0	0.00	30.00	0.1	382	0.02%
2020/04/06	1	29.50	0	0.00	29.65	1	376	0.27%
2020/03/26	0	0.00	10	28.85	29.30	-10	348	-2.87%
2020/03/23	10	27.30	0	0.00	27.45	10	332	3.00%
2020/03/20	0	0.00	2	26.60	28.00	-2	329	-0.61%
2020/03/19	0	26.30	0	0.00	26.05	0	315	0.00%
2020/03/17	1	29.55	0	0.00	29.40	1	267	0.37%
2020/03/16	0	0.00	0.1	30.60	30.45	-0.1	254	-0.04%
2020/03/12	1	32.30	0	0.00	32.20	1	225	0.44%
2020/03/11	0.1	33.80	0	0.00	33.65	0.1	207	0.03%
2020/02/19	8	34.35	0	0.00	34.35	8	181	4.42%
2020/02/14	0.1	34.45	0	0.00	34.30	0.1	190	0.03%
2020/02/11	0	34.05	0	0.00	34.00	0	200	0.02%
2020/02/10	0	34.05	0	0.00	33.85	0	201	0.01%
2020/02/06	0	0.00	1	34.40	34.40	-1	193	-0.52%
2020/02/03	0	0.00	0.9	33.95	33.80	-0.9	191	-0.46%
2020/01/17	0.1	35.00	0	0.00	35.00	0.1	162	0.03%
2020/01/15	0	34.80	0	0.00	34.85	0	162	0.00%
2020/01/14	0.1	34.90	0	0.00	34.90	0.1	163	0.03%
2020/01/07	0.1	34.60	0	0.00	34.70	0.1	166	0.03%
2019/12/13	0.1	34.70	0	0.00	34.70	0.1	176	0.03%
2019/12/10	0.1	34.80	0	0.00	34.80	0.1	181	0.03%
2019/12/04	0.1	34.55	0	0.00	34.45	0.1	189	0.03%
2019/11/07	0.1	34.20	0	0.00	34.20	0.1	213	0.05%
2019/11/06	0.1	34.10	0	0.00	34.10	0.1	213	0.03%
2019/10/07	0.1	33.90	0	0.00	33.90	0.1	390	0.03%
2019/10/04	0.1	33.90	0	0.00	33.90	0.1	393	0.01%
2019/09/18	0.1	34.20	0	0.00	34.15	0.1	426	0.02%
2019/09/17	0.1	33.90	0	0.00	33.90	0.1	437	0.01%
2019/09/09	2.1	34.25	0	0.00	34.20	2.1	439	0.47%
2019/08/22	0.1	33.20	0	0.00	33.10	0.1	436	0.02%
2019/08/07	0.1	32.35	0	0.00	32.15	0.1	428	0.01%
2019/07/18	0.2	33.05	0	0.00	33.00	0.2	418	0.04%
2019/07/17	0.4	35.20	0	0.00	35.15	0.4	388	0.10%
2019/07/16	1	35.35	0	0.00	35.35	1	361	0.28%
2019/06/20	0.1	33.90	0	0.00	33.90	0.1	299	0.02%
2019/06/11	0.1	33.55	0	0.00	33.40	0.1	327	0.02%
2019/06/04	0	33.10	0	0.00	33.05	0	320	0.00%
2019/06/03	0.1	33.20	0	0.00	33.15	0.1	321	0.02%
2019/05/21	0.1	32.85	0	0.00	32.85	0.1	329	0.02%
2019/05/02	0.1	32.45	0	0.00	32.45	0.1	294	0.04%
2019/04/17	0.1	32.40	0	0.00	32.40	0.1	272	0.02%
2019/04/12	0.2	32.45	0	0.00	32.35	0.2	265	0.07%
2019/04/03	0	32.35	0	0.00	32.45	0	249	0.00%
2019/04/01	1	32.10	0	0.00	32.00	1	240	0.42%
2019/03/27	0	32.50	0	0.00	32.50	0	218	0.00%
2019/03/20	0	30.85	0	0.00	30.90	0	172	0.00%
2019/03/19	0.1	30.90	0	0.00	30.90	0.1	172	0.04%
2019/03/18	0.1	31.00	0	0.00	30.75	0.1	172	0.04%
2019/02/25	0.1	29.65	0	0.00	29.60	0.1	134	0.05%
2019/02/19	0	29.70	0	0.00	29.50	0	129	0.00%
2019/02/18	0.1	29.30	0	0.00	29.30	0.1	130	0.08%
2019/02/15	0	29.20	0	0.00	29.20	0	126	0.00%
2019/02/12	0	29.20	0	0.00	29.25	0	120	0.00%
2019/02/11	0	30.70	0	0.00	28.75	0	114	0.00%
2019/01/25	0.1	28.60	0	0.00	28.60	0.1	111	0.06%
2019/01/22	0	28.70	0	0.00	28.50	0	110	0.02%
2019/01/21	0.1	28.70	0	0.00	28.45	0.1	111	0.05%
2019/01/17	0.1	28.40	0	0.00	28.50	0.1	115	0.06%
2018/12/26	0.1	28.30	0	0.00	28.20	0.1	146	0.05%
2018/12/18	0.1	28.50	0	0.00	28.45	0.1	154	0.04%
2018/11/27	0.1	28.35	0	0.00	28.35	0.1	160	0.04%
2018/11/07	0.1	28.00	0	0.00	27.90	0.1	208	0.03%
2018/10/26	0.1	27.20	0	0.00	27.20	0.1	218	0.03%
2018/10/19	0.1	27.80	0	0.00	27.75	0.1	228	0.05%
2018/09/28	0.2	28.55	0	0.00	28.55	0.2	243	0.09%
2018/09/25	0.1	28.70	0	0.00	28.55	0.1	245	0.06%
2018/08/28	0.2	28.85	0	0.00	28.85	0.2	243	0.08%
2018/08/21	0	0.00	1	28.55	28.60	-1	240	-0.42%
2018/08/20	0.1	28.45	0	0.00	28.40	0.1	237	0.03%
2018/08/15	2	28.20	2	28.00	28.00	0	233	0.00%
2018/08/03	0	27.60	0	0.00	27.55	0	223	0.00%
2018/07/31	0.1	27.75	0	0.00	27.70	0.1	218	0.05%
2018/07/30	0.1	27.75	0	0.00	27.65	0.1	216	0.05%
2018/07/27	0	0.00	1	27.70	27.85	-1	214	-0.47%
2018/07/23	1	27.10	0	0.00	27.25	1	208	0.48%
2018/07/18	0	28.60	2	28.50	28.50	-2	198	-1.01%
2018/07/17	0.1	28.55	0	0.00	28.55	0.1	186	0.04%
2018/07/16	0.1	28.55	0	0.00	28.55	0.1	182	0.06%
2018/07/12	0	28.60	0	0.00	28.35	0	179	0.00%
2018/06/29	0.2	28.50	0	0.00	28.40	0.2	182	0.12%
2018/06/27	2	28.45	0	0.00	28.40	2	188	1.06%
2018/06/19	0.1	28.85	0	0.00	28.85	0.1	190	0.04%
2018/06/12	0.1	29.00	0	0.00	29.00	0.1	187	0.07%
2018/05/29	0.2	28.80	0	0.00	28.70	0.2	176	0.12%
2018/05/16	0.1	28.30	0	0.00	28.30	0.1	176	0.08%
2018/05/14	0.1	28.45	0	0.00	28.35	0.1	182	0.04%
2018/04/30	0.2	28.35	0	0.00	28.30	0.2	186	0.11%
2018/04/18	0.1	28.65	0	0.00	28.65	0.1	215	0.03%
2018/04/12	0.1	29.00	0	0.00	28.85	0.1	223	0.06%
2018/03/29	0.2	28.75	0	0.00	28.65	0.2	216	0.10%
2018/03/28	0	30.70	0	0.00	28.55	0	215	0.00%
2018/03/21	0	28.65	0	0.00	28.55	0	206	0.00%
2018/03/13	0	0.00	1	28.50	28.65	-1	203	-0.49%
2018/01/29	0.2	29.20	0	0.00	29.15	0.2	201	0.10%
2018/01/16	0.1	28.40	0	0.00	28.40	0.1	164	0.04%
2018/01/11	0	28.45	0	0.00	28.40	0	165	0.02%
2018/01/10	0	28.40	0	0.00	28.35	0	164	0.02%