帆宣 (6196)-元富-板橋券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
239張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	148.50	0	0.00	150.00	0	446	0.00%
2024/11/20	0	148.60	0	0.00	148.00	0	445	0.00%
2024/11/18	0	149.50	0	0.00	147.50	0	450	0.00%
2024/11/15	0	0.00	0	152.50	151.50	0	461	0.00%
2024/11/14	27	150.22	27	148.31	151.00	0	450	0.00%
2024/11/12	0	151.50	0	0.00	151.50	0	441	0.00%
2024/11/11	0	0.00	1	152.00	154.00	-1	440	-0.23%
2024/11/08	1	154.00	0	0.00	151.00	1	444	0.23%
2024/11/07	2	148.00	3	150.17	151.00	-1	441	-0.23%
2024/11/06	1	146.00	0	0.00	147.00	1	441	0.23%
2024/11/04	1	150.50	0	0.00	150.00	1	439	0.23%
2024/10/29	0	152.00	1	155.00	155.50	-1	475	-0.21%
2024/10/28	0	0.00	1	153.00	153.00	-1	469	-0.21%
2024/10/24	1	154.50	0	0.00	154.00	1	487	0.21%
2024/10/23	0	158.50	0	0.00	157.50	0	488	0.00%
2024/10/22	0	0.00	2	159.25	159.50	-2	493	-0.41%
2024/10/18	1	157.00	1	160.50	156.00	0	519	0.00%
2024/10/17	0	0.00	1	158.00	156.00	-1	536	-0.19%
2024/10/16	3.1	156.95	2	159.50	157.50	1.1	557	0.21%
2024/10/15	0	0.00	1	153.50	155.00	-1	545	-0.18%
2024/10/09	0	0.00	1	154.00	151.50	-1	578	-0.17%
2024/10/04	0	0.00	0	149.50	149.50	0	624	0.00%
2024/09/27	1	153.00	0	0.00	152.00	1	685	0.15%
2024/09/26	0	0.00	1	155.00	152.50	-1	698	-0.14%
2024/09/25	1	154.00	0	0.00	153.00	1	731	0.14%
2024/09/12	0	0.00	0	149.50	149.00	0	903	0.00%
2024/09/10	0	0.00	10	144.50	146.50	-10	917	-1.09%
2024/09/05	0	0.00	1	151.00	148.50	-1	951	-0.11%
2024/09/04	1	148.50	5	147.50	147.50	-4	982	-0.41%
2024/09/03	0	0.00	0	155.00	155.50	0	1,018	0.00%
2024/08/30	0	0.00	1	156.50	157.00	-1	1,025	-0.10%
2024/08/26	4	153.50	0	0.00	153.50	4	1,029	0.39%
2024/08/23	1	153.50	0	0.00	154.00	1	1,031	0.10%
2024/08/22	5	152.50	0	0.00	153.00	5	1,036	0.48%
2024/08/21	6	152.67	0	0.00	152.50	6	1,052	0.57%
2024/08/20	0	0.00	1	155.00	153.50	-1	1,087	-0.09%
2024/08/14	0	145.50	2	147.50	148.00	-2	1,072	-0.19%
2024/08/13	2	143.00	0	0.00	144.00	2	1,078	0.19%
2024/08/06	0	0.00	1	134.00	131.00	-1	1,093	-0.09%
2024/08/05	0	133.50	0	0.00	132.00	0	1,089	0.00%
2024/07/30	0	147.00	0	0.00	150.50	0	1,091	0.00%
2024/07/23	0	153.00	0	0.00	154.00	0	1,082	0.00%
2024/07/22	0	152.00	0	0.00	151.00	0	1,085	0.00%
2024/07/19	2	154.50	0	0.00	153.50	2	1,073	0.19%
2024/07/18	1	157.00	2	156.50	157.00	-1	1,069	-0.09%
2024/07/17	1	163.50	1	165.00	162.00	0	1,050	0.00%
2024/07/16	1	170.00	0	0.00	170.00	1	1,051	0.10%
2024/07/15	0	0.00	0	169.00	168.50	0	1,090	0.00%
2024/07/12	1	168.50	2	170.25	170.00	-1	1,106	-0.09%
2024/07/11	3	172.83	0	0.00	171.50	3	1,113	0.27%
2024/07/02	1	172.50	0	0.00	171.50	1	1,409	0.07%
2024/07/01	2	173.75	2	174.00	173.00	0	1,486	0.00%
2024/06/28	0	0.00	0	170.00	169.50	0	1,615	0.00%
2024/06/26	0	0.00	3	170.83	170.50	-3	1,627	-0.18%
2024/06/20	0	0.00	0	166.00	166.50	0	1,657	0.00%
2024/06/18	1	165.00	0	0.00	165.00	1	1,638	0.06%
2024/06/17	1	164.00	1	164.50	164.00	0	1,658	0.00%
2024/06/11	0	0.00	0	163.50	161.50	0	1,668	0.00%
2024/06/07	0	0.00	1	162.50	162.50	-1	1,659	-0.06%
2024/06/04	0	0.00	2	155.50	155.50	-2	1,695	-0.12%
2024/05/31	0	155.50	0	0.00	154.00	0	1,776	0.00%
2024/05/29	0	0.00	0.3	157.86	156.50	-0.3	1,822	-0.01%
2024/05/28	3	157.33	0	0.00	157.00	3	1,842	0.16%
2024/05/27	0.3	159.04	0	0.00	158.50	0.3	1,860	0.01%
2024/05/24	6	158.00	4	158.00	156.50	2	1,944	0.10%
2024/05/23	1	154.00	0	0.00	154.00	1	1,951	0.05%
2024/05/21	0	0.00	1	154.00	155.00	-1	2,086	-0.05%
2024/05/16	0	0.00	1	157.00	156.00	-1	2,212	-0.05%
2024/05/13	2	156.00	0	0.00	154.00	2	2,461	0.08%
2024/05/10	1	154.00	0	0.00	156.00	1	2,466	0.04%
2024/05/09	0	0.00	2	156.00	155.00	-2	2,479	-0.08%
2024/05/03	0	0.00	1	160.50	160.50	-1	2,537	-0.04%
2024/04/30	3	160.00	3	158.83	158.50	0	2,600	0.00%
2024/04/29	0	0.00	0	160.00	160.00	0	2,617	0.00%
2024/04/24	0	0.00	1	158.00	158.50	-1	2,701	-0.04%
2024/04/22	0	151.00	0	0.00	150.00	0	2,744	0.00%
2024/04/19	5	153.20	4	155.38	154.50	1	2,730	0.04%
2024/04/18	2	163.50	0	165.00	163.50	2	2,680	0.07%
2024/04/17	1	167.00	16	166.81	167.00	-15	2,672	-0.56%
2024/04/16	16	165.06	1	162.50	163.50	15	2,677	0.56%
2024/04/15	5	168.00	5	171.00	171.00	0	2,711	0.00%
2024/04/11	0	0.00	68	171.13	172.00	-68	2,648	-2.57%
2024/04/10	10	177.25	13	176.46	174.50	-3	2,632	-0.11%
2024/04/09	13	167.62	15	172.23	174.00	-2	2,514	-0.08%
2024/04/08	0	0.00	1	166.50	166.50	-1	2,454	-0.04%
2024/04/03	3	168.50	3	169.50	169.00	0	2,458	0.00%
2024/04/02	7.1	175.58	6	174.58	176.50	1.1	2,409	0.04%
2024/03/29	1	165.00	2	165.00	163.50	-1	2,236	-0.04%
2024/03/28	1	163.00	0	163.30	163.00	1	2,190	0.05%
2024/03/27	1	162.00	2	162.75	164.00	-1	2,172	-0.05%
2024/03/25	1	163.00	0	164.00	162.00	1	2,120	0.05%
2024/03/21	0	159.50	3	159.00	159.50	-3	2,077	-0.14%
2024/03/20	2	161.75	0	0.00	159.00	2	2,072	0.10%
2024/03/18	0	0.00	1	156.50	156.50	-1	2,034	-0.05%
2024/03/15	0	0.00	4	155.00	154.50	-4	2,037	-0.20%
2024/03/14	0	0.00	4	154.00	154.50	-4	2,030	-0.20%
2024/03/13	3	160.00	3	156.50	156.50	0	2,024	0.00%
2024/03/12	0	155.50	6	159.17	159.50	-6	2,002	-0.30%
2024/03/11	6	157.00	0	0.00	155.00	6	1,978	0.30%
2024/03/08	1	159.50	12	159.33	156.00	-11	1,980	-0.55%
2024/03/07	0	160.00	3	162.17	159.50	-3	1,945	-0.15%
2024/03/06	3	161.83	9	163.22	163.50	-6	1,904	-0.32%
2024/03/05	1	160.50	7	160.00	161.00	-6	1,870	-0.32%
2024/03/04	0	0.00	5	161.80	160.50	-5	1,852	-0.27%
2024/03/01	1	159.00	1	160.00	158.50	0	1,824	0.00%
2024/02/29	1	159.50	0	0.00	159.00	1	1,803	0.06%
2024/02/27	8	162.25	2.2	164.69	160.00	5.8	1,782	0.33%
2024/02/26	2	161.00	4	162.00	161.00	-2	1,691	-0.12%
2024/02/23	6	162.00	13	162.85	159.50	-7	1,657	-0.42%
2024/02/22	10.1	157.50	3	157.00	159.50	7.1	1,570	0.45%
2024/02/21	3	154.17	1	155.00	155.00	2	1,533	0.13%
2024/02/20	8	154.63	0.1	154.00	154.00	7.9	1,500	0.53%
2024/02/19	2	160.50	2	160.50	159.00	0	1,435	0.00%
2024/02/16	8	163.38	4.1	162.53	162.50	4	1,398	0.28%
2024/02/15	9	154.56	1	154.50	158.00	8	1,259	0.63%
2024/02/05	0.1	143.50	0	0.00	144.50	0.1	1,134	0.00%
2024/02/01	1	145.00	0	0.00	145.00	1	1,115	0.09%
2024/01/30	0	146.00	0	0.00	147.00	0	1,082	0.00%
2024/01/29	0.1	147.20	0	0.00	145.00	0.1	1,072	0.00%
2024/01/24	40	148.50	0	0.00	145.00	40	990	4.04%
2024/01/23	11	145.82	4	146.50	146.50	7	951	0.74%
2024/01/19	1.1	144.07	1	145.00	145.00	0.1	913	0.01%
2024/01/18	0	0.00	1	148.00	144.50	-1	877	-0.11%
2024/01/17	5	147.00	1	147.00	147.00	4	832	0.48%
2024/01/16	1.1	144.00	1	143.50	143.50	0.1	782	0.01%
2024/01/15	0	0.00	2	144.00	143.50	-2	763	-0.26%
2024/01/11	18	141.53	1	142.50	141.50	17	748	2.27%
2024/01/10	22	142.95	2	143.00	143.00	20	736	2.72%
2024/01/09	2	142.75	0	0.00	142.00	2	713	0.28%
2024/01/08	0	0.00	1	140.50	141.00	-1	642	-0.16%
2024/01/05	2	141.75	2	139.50	139.50	0	620	0.00%
2024/01/03	1	139.00	1	138.00	138.00	0	593	0.00%
2024/01/02	0	0.00	1	141.00	140.50	-1	591	-0.17%
2023/12/29	2	139.00	1	140.00	140.50	1	572	0.17%
2023/12/28	0	0.00	1	136.00	139.50	-1	531	-0.19%
2023/12/20	0	0.00	2	134.50	134.00	-2	513	-0.39%
2023/12/19	1	133.00	1	133.00	133.00	0	510	0.00%
2023/12/14	2	135.00	0	0.00	134.50	2	501	0.40%
2023/12/12	0	0.00	0.1	134.00	134.00	-0.1	492	-0.01%
2023/12/06	1	132.50	1	133.50	132.50	0	490	0.00%
2023/12/05	1	132.50	1	133.50	131.50	0	486	0.00%
2023/12/04	2	133.26	0	135.00	133.00	2	471	0.42%
2023/12/01	0	134.50	0	0.00	134.00	0	462	0.00%
2023/11/22	0	135.17	0	0.00	134.50	0	471	0.01%
2023/11/21	15	135.50	0	0.00	136.00	15	466	3.22%
2023/11/17	33	135.00	0	0.00	135.00	33	452	7.30%
2023/11/16	20	134.75	0	0.00	134.50	20	453	4.41%
2023/11/10	0	0.00	0.3	133.50	133.00	-0.3	467	-0.06%
2023/11/03	0	134.50	0	0.00	134.00	0	509	0.00%
2023/11/02	1	132.00	1	132.50	132.50	0	532	0.00%
2023/11/01	1	130.50	1	130.50	130.50	0	571	0.00%
2023/10/30	0	134.50	0	0.00	134.00	0	646	0.00%
2023/10/20	1	135.50	1	136.50	137.00	0	1,023	0.00%
2023/10/05	0	0.00	0.1	138.50	139.00	-0.1	1,130	0.00%
2023/10/02	1	140.00	0	0.00	140.50	1	1,171	0.09%
2023/09/28	0	0.00	2	139.00	138.00	-2	1,181	-0.17%
2023/09/27	0	0.00	0.4	134.50	134.50	-0.4	1,177	-0.03%
2023/09/21	0	135.50	0	0.00	135.00	0	1,214	0.00%
2023/09/20	1	137.50	0	0.00	136.50	1	1,219	0.08%
2023/09/18	0	0.00	1.2	140.82	140.50	-1.2	1,242	-0.10%
2023/09/14	0.2	142.00	1	141.50	141.00	-0.8	1,259	-0.06%
2023/09/07	1	138.00	1	139.00	138.50	0	1,584	0.00%
2023/09/05	1	139.00	2	138.50	139.00	-1	1,696	-0.06%
2023/09/01	2	136.01	3	136.00	136.00	-1	1,705	-0.06%
2023/08/31	1	137.00	0	0.00	138.50	1	1,698	0.06%
2023/08/29	1	136.50	0	0.00	136.50	1	1,696	0.06%
2023/08/25	0	135.00	0	0.00	134.50	0	1,696	0.00%
2023/08/24	0	0.00	1	137.00	136.50	-1	1,696	-0.06%
2023/08/23	1	134.51	1	135.00	135.50	0	1,698	0.00%
2023/08/22	1	135.00	0	0.00	134.00	1	1,721	0.06%
2023/08/21	0	137.00	0	0.00	135.50	0	1,719	0.00%
2023/08/18	0	138.00	0	0.00	138.00	0	1,714	0.00%
2023/08/16	0	135.00	0	0.00	135.00	0	1,696	0.00%
2023/08/14	0	136.50	0	0.00	135.00	0	1,686	0.00%
2023/08/11	0	140.50	0	0.00	140.50	0	1,672	0.00%
2023/08/10	0	143.00	0	0.00	142.00	0	1,665	0.00%
2023/08/08	0	145.50	0	0.00	143.50	0	1,639	0.00%
2023/08/07	0	149.00	0	0.00	150.00	0	1,613	0.00%
2023/08/04	1	147.00	3	147.50	149.00	-2	1,571	-0.13%
2023/08/02	0	139.00	1	141.50	139.00	-1	1,498	-0.07%
2023/08/01	0	140.50	0	0.00	141.50	0	1,483	0.00%
2023/07/31	0	146.83	0	0.00	142.50	0	1,470	0.00%
2023/07/28	6.2	145.86	13.1	144.99	150.50	-6.9	1,418	-0.48%
2023/07/27	12.1	148.71	3	150.00	148.00	9.1	1,334	0.68%
2023/07/26	0	141.00	2	141.25	141.50	-2	1,209	-0.16%
2023/07/25	6	141.58	0	0.00	139.00	6	1,179	0.51%
2023/07/24	1	132.05	1	132.50	137.50	0	1,103	0.00%
2023/07/21	0	131.50	0	0.00	132.00	0	1,084	0.00%
2023/07/20	2	137.48	7	136.71	134.50	-5	1,084	-0.46%
2023/07/19	0	131.75	0	0.00	131.00	0	1,029	0.00%
2023/07/17	0.1	138.00	0	0.00	137.50	0.1	1,032	0.01%
2023/07/13	1	138.50	1	138.00	135.50	0	1,028	0.00%
2023/07/12	0.1	135.50	0	0.00	135.00	0.1	1,025	0.01%
2023/07/07	1	140.00	1	140.50	141.00	0	1,037	0.00%
2023/07/06	2	142.50	1	143.00	143.00	1	1,037	0.10%
2023/06/28	10	138.50	10	138.50	139.50	0	1,007	0.00%
2023/06/27	2	139.00	1	138.50	138.50	1	1,006	0.10%
2023/06/20	1	142.00	0	0.00	143.50	1	1,049	0.10%
2023/06/15	2	150.25	2	148.00	147.50	0	999	0.00%
2023/06/14	0	0.00	2	147.25	145.50	-2	955	-0.21%
2023/06/13	11	149.95	5	148.90	148.50	6	920	0.65%
2023/06/12	0	0.00	1	146.50	151.00	-1	706	-0.14%
2023/06/09	2	136.50	3	137.00	137.50	-1	624	-0.16%
2023/06/07	2	134.50	2	134.00	135.00	0	605	0.00%
2023/05/19	0	0.00	1	129.50	128.50	-1	739	-0.14%
2023/04/12	0	0.00	1	136.50	136.00	-1	956	-0.10%
2023/03/31	0	0.00	2	133.50	133.50	-2	887	-0.23%
2023/03/29	0	0.00	0	131.50	131.00	0	883	0.00%
2023/03/28	1	131.50	0	0.00	131.50	1	887	0.11%
2023/03/27	0	0.00	1	134.50	134.00	-1	882	-0.11%
2023/03/24	1	134.00	0	0.00	134.50	1	880	0.11%
2023/03/23	2	134.50	0	0.00	134.00	2	863	0.23%
2023/03/14	0	0.00	1	127.00	126.50	-1	1,004	-0.10%
2023/03/10	1	131.00	1.2	131.08	130.50	-0.2	1,043	-0.02%
2023/03/09	0	0.00	1	131.00	130.50	-1	1,047	-0.10%
2023/03/08	0	0.00	0.4	134.77	132.00	-0.4	1,049	-0.04%
2023/03/07	1.3	131.62	1	131.50	132.00	0.3	1,013	0.03%
2023/03/06	1	131.50	0	0.00	131.50	1	1,015	0.10%
2023/03/03	1.2	132.00	0	0.00	131.50	1.2	1,062	0.11%
2023/02/21	0.1	128.00	0	0.00	127.00	0.1	1,171	0.00%
2023/02/08	0	0.00	10	130.50	129.50	-10	1,306	-0.77%
2023/02/07	0	0.00	1	130.50	130.50	-1	1,292	-0.08%
2023/02/06	0.1	128.00	0	0.00	127.00	0.1	1,294	0.00%
2023/02/02	2	133.50	2	132.75	130.50	0	1,280	0.00%
2023/02/01	2	129.75	4	128.00	130.00	-2	1,219	-0.16%
2023/01/30	0	0.00	3	124.50	124.50	-3	1,167	-0.26%
2023/01/17	1	120.00	0	0.00	120.50	1	1,151	0.09%
2023/01/13	1	123.50	1	125.00	119.50	0	1,151	0.00%
2023/01/03	1	121.00	1	119.00	119.00	0	1,141	0.00%
2022/12/23	0	0.00	1	117.00	117.00	-1	1,139	-0.09%
2022/12/16	0	0.00	4	120.50	120.00	-4	1,155	-0.35%
2022/12/15	1	122.50	2	122.00	122.50	-1	1,150	-0.09%
2022/12/14	0	0.00	1	122.50	122.50	-1	1,143	-0.09%
2022/12/13	0	0.00	2	121.50	121.50	-2	1,135	-0.18%
2022/12/12	1	124.00	0	0.00	123.50	1	1,131	0.09%
2022/12/09	4	124.50	1	125.00	123.50	3	1,133	0.26%
2022/12/08	2	123.50	0	0.00	123.50	2	1,147	0.17%
2022/12/07	7	127.14	3	129.00	124.00	4	1,139	0.35%
2022/12/05	1	125.50	1	124.00	125.00	0	1,058	0.00%
2022/12/01	1	121.00	1	121.00	121.00	0	1,014	0.00%
2022/11/25	6	125.67	5	121.00	120.00	1	975	0.10%
2022/11/24	2	120.00	1	120.00	121.50	1	905	0.11%
2022/11/23	1	117.00	0	0.00	117.50	1	850	0.12%
2022/11/18	1	115.99	1	114.50	114.50	0	857	0.00%
2022/11/17	1	117.00	1	119.00	117.50	0	811	0.00%
2022/11/16	2	122.00	0	0.00	120.00	2	765	0.26%
2022/11/15	2	115.75	1	118.00	117.00	1	687	0.15%
2022/11/14	0	0.00	1	109.00	109.00	-1	642	-0.16%
2022/10/17	0	0.00	1	99.00	100.50	-1	672	-0.15%
2022/10/14	1	101.50	0	0.00	100.50	1	694	0.14%
2022/10/12	1	102.00	0	0.00	102.50	1	687	0.15%
2022/09/26	0	0.00	0.5	115.00	115.00	-0.5	733	-0.07%
2022/09/21	0	0.00	0.1	121.00	121.50	-0.1	753	-0.01%
2022/09/20	0	0.00	0.2	123.00	123.50	-0.2	751	-0.03%
2022/09/16	0.2	125.85	0	0.00	125.00	0.2	756	0.02%
2022/09/15	1.2	129.79	1	129.00	126.00	0.2	753	0.03%
2022/09/14	0.1	125.75	0	0.00	127.50	0.1	727	0.01%
2022/09/13	3.3	126.86	4	127.38	127.00	-0.7	712	-0.10%
2022/09/07	0	0.00	1	114.50	116.00	-1	687	-0.15%
2022/08/31	1	124.00	0	0.00	124.50	1	707	0.14%
2022/08/29	0	0.00	1	118.50	122.00	-1	701	-0.14%
2022/08/26	6	128.92	5	123.50	123.50	1	696	0.14%
2022/08/24	0	0.00	2	124.00	122.50	-2	675	-0.30%
2022/08/23	0	0.00	0.3	123.00	123.50	-0.3	682	-0.04%
2022/08/22	0.1	122.50	0.1	123.00	122.50	0	693	0.00%
2022/08/19	5	124.00	5	123.50	123.50	0	720	0.00%
2022/08/18	0.1	118.75	0	0.00	122.50	0.1	753	0.01%
2022/08/17	0.2	119.00	0	0.00	118.50	0.2	746	0.03%
2022/08/16	2	120.00	0	0.00	120.00	2	740	0.27%
2022/08/11	0	0.00	1	114.50	114.50	-1	704	-0.14%
2022/08/10	1	113.50	1	113.50	113.00	0	721	0.00%
2022/08/04	0	0.00	1	108.50	108.50	-1	731	-0.14%
2022/08/02	1	109.00	1	108.00	108.50	0	743	0.00%
2022/07/29	1	113.00	1	112.00	113.00	0	756	0.00%
2022/07/28	3	111.17	5	110.80	110.00	-2	761	-0.26%
2022/07/27	1	110.00	0	0.00	111.50	1	755	0.13%
2022/07/22	1	112.50	1	113.00	112.00	0	774	0.00%
2022/07/21	2	114.75	1	115.00	115.00	1	777	0.13%
2022/07/19	1	107.00	0	0.00	107.00	1	761	0.13%
2022/07/18	1	109.00	0	0.00	108.00	1	765	0.13%
2022/07/15	0	0.00	1	107.00	107.00	-1	759	-0.13%
2022/07/07	1	102.50	1	101.50	104.50	0	793	0.00%
2022/07/01	1	107.50	1	105.00	106.00	0	808	0.00%
2022/06/30	1	106.50	1	110.00	111.00	0	793	0.00%
2022/06/27	2	115.50	0	0.00	116.50	2	786	0.25%
2022/06/24	0	0.00	1	114.50	114.00	-1	786	-0.13%
2022/06/22	1	112.00	0	0.00	112.00	1	785	0.13%
2022/06/21	0	0.00	3	118.00	118.50	-3	775	-0.39%
2022/06/17	1	124.00	0	0.00	121.50	1	770	0.13%
2022/06/16	0	0.00	2	125.25	123.00	-2	786	-0.25%
2022/06/15	1	130.50	0	0.00	128.00	1	832	0.12%
2022/06/14	1	129.00	1	128.00	128.50	0	842	0.00%
2022/05/30	1	133.50	0	0.00	132.00	1	957	0.10%
2022/05/26	4	131.50	4	131.88	130.00	0	936	0.00%
2022/05/20	1	126.50	1	126.00	126.00	0	1,003	0.00%
2022/05/19	1	126.50	1	127.00	127.00	0	1,024	0.00%
2022/05/10	0	0.00	2	121.50	124.00	-2	1,061	-0.19%
2022/05/06	0	0.00	1	129.00	130.50	-1	1,088	-0.09%
2022/05/05	1	133.50	0	0.00	131.00	1	1,096	0.09%
2022/05/04	0	0.00	10	128.50	128.50	-10	1,106	-0.90%
2022/04/29	1	132.00	1	130.50	128.50	0	1,170	0.00%
2022/04/27	1	120.00	1	122.50	123.50	0	1,248	0.00%
2022/04/14	0	0.00	1	137.50	138.00	-1	2,334	-0.04%
2022/04/12	1	142.50	1	138.50	140.00	0	2,782	0.00%
2022/04/08	1	145.50	0	0.00	146.00	1	3,251	0.03%
2022/04/07	0	0.00	1	148.00	145.00	-1	4,015	-0.02%
2022/04/06	1	152.00	0	0.00	150.50	1	4,323	0.02%
2022/03/31	1	155.50	3	155.50	155.00	-2	4,436	-0.05%
2022/03/30	0	0.00	1	158.00	158.00	-1	4,577	-0.02%
2022/03/29	1	157.50	1	158.00	157.50	0	4,680	0.00%
2022/03/28	4	156.50	13	157.88	157.50	-9	4,724	-0.19%
2022/03/25	0	0.00	2	158.50	156.00	-2	4,861	-0.04%
2022/03/24	2	158.00	0	0.00	157.00	2	4,976	0.04%
2022/03/23	1	158.50	0	0.00	158.00	1	5,022	0.02%
2022/03/21	0	0.00	2	162.00	157.50	-2	5,107	-0.04%
2022/03/18	2	159.25	1	160.50	160.50	1	5,145	0.02%
2022/03/17	0	0.00	1	155.00	156.00	-1	5,185	-0.02%
2022/03/16	1	151.50	0	0.00	151.50	1	5,441	0.02%
2022/03/15	1	152.50	1	151.00	152.00	0	5,741	0.00%
2022/03/14	3	156.17	2	155.00	156.50	1	5,820	0.02%
2022/03/10	0	153.50	0	0.00	153.50	0	5,899	0.00%
2022/03/09	2	149.75	2	147.50	148.50	0	6,033	0.00%
2022/03/08	1	148.00	1	148.00	148.50	0	6,081	0.00%
2022/03/04	11	151.50	0	0.00	151.00	11	6,153	0.18%
2022/03/03	1	155.50	0	0.00	153.50	1	6,193	0.02%
2022/02/25	2	149.00	0	0.00	147.50	2	6,490	0.03%
2022/02/24	1	150.00	0	0.00	147.00	1	6,540	0.02%
2022/02/23	0	0.00	1	154.00	154.50	-1	6,561	-0.02%
2022/02/22	1	156.50	0	0.00	157.00	1	6,660	0.02%
2022/02/21	5	163.40	5	165.00	165.50	0	6,716	0.00%
2022/02/18	0	0.00	3	161.00	161.00	-3	6,951	-0.04%
2022/02/17	2	162.00	1	162.00	160.50	1	7,265	0.01%
2022/02/14	2	157.25	2	157.75	158.00	0	8,184	0.00%
2022/02/11	1	161.50	0	0.00	161.50	1	8,406	0.01%
2022/02/10	0	0.00	1	167.00	164.50	-1	8,404	-0.01%
2022/02/09	3	165.50	12	166.21	165.50	-9	8,393	-0.11%
2022/02/08	1	165.00	0	0.00	164.50	1	8,379	0.01%
2022/01/24	2	162.00	4	164.25	163.50	-2	8,389	-0.02%
2022/01/21	3	164.00	1	162.50	161.00	2	8,350	0.02%
2022/01/20	10	167.50	8	167.63	168.50	2	8,312	0.02%
2022/01/19	3	166.17	5	169.00	171.00	-2	8,270	-0.02%
2022/01/18	1	169.50	1.3	172.31	169.00	-0.3	8,222	0.00%
2022/01/17	7	174.00	1	173.00	173.50	6	8,172	0.07%
2022/01/14	7	171.14	6	175.99	171.00	1	8,151	0.01%
2022/01/13	11	177.73	9.1	177.54	175.50	1.9	8,036	0.02%
2022/01/12	0.4	179.42	1	179.49	178.50	-0.6	7,845	-0.01%
2022/01/11	13	178.04	15	175.73	174.00	-2	7,685	-0.03%
2022/01/10	3	179.67	4	179.49	183.50	-1	7,646	-0.01%
2022/01/07	8	174.62	6	172.77	173.50	2	7,551	0.03%
2022/01/06	6	177.10	8	178.13	180.00	-2	7,403	-0.03%
2022/01/05	14	176.64	9	176.39	173.50	5	7,219	0.07%
2022/01/04	3	174.33	4	173.63	174.00	-1	6,938	-0.01%
2022/01/03	31	183.32	14	177.46	176.00	17	6,776	0.25%
2021/12/30	29	186.19	30	187.47	182.00	-1	6,451	-0.02%
2021/12/29	12	167.38	6	168.58	177.50	6	5,685	0.11%
2021/12/28	10	164.70	7	162.71	161.50	3	5,376	0.06%
2021/12/27	4	162.50	15	161.20	163.00	-11	5,321	-0.21%
2021/12/24	14	160.89	7	159.50	158.50	7	5,279	0.13%
2021/12/23	2	163.50	2	163.75	166.00	0	5,144	0.00%
2021/12/22	0	160.00	5	160.80	160.00	-5	5,071	-0.10%
2021/12/21	6	160.50	34	162.93	160.00	-28	5,052	-0.55%
2021/12/20	10	159.40	52	159.63	159.00	-42	4,964	-0.85%
2021/12/17	7	155.00	7	154.93	155.00	0	4,954	0.00%
2021/12/16	6	150.67	11	153.05	154.50	-5	4,909	-0.10%
2021/12/15	1	151.00	2	151.50	152.50	-1	4,847	-0.02%
2021/12/14	1	148.00	0	0.00	148.00	1	4,823	0.02%
2021/12/13	6	157.58	1	160.50	152.00	5	4,766	0.10%
2021/12/10	39	161.37	24	159.23	160.50	15	4,673	0.32%
2021/12/09	82	160.88	16	163.03	160.50	66	4,402	1.50%
2021/12/08	6	158.25	7	159.00	156.00	-1	4,097	-0.02%
2021/12/07	1	156.00	0	0.00	153.00	1	4,001	0.02%
2021/12/03	7	157.93	4	157.63	156.00	3	3,906	0.08%
2021/12/02	6	155.25	8.2	152.31	152.50	-2.2	3,764	-0.06%
2021/12/01	2	148.50	5	153.00	155.00	-3	3,714	-0.08%
2021/11/30	6	149.41	4	150.50	151.50	2	3,675	0.05%
2021/11/29	1	145.50	1	147.00	145.50	0	3,617	0.00%
2021/11/26	0	0.00	2	147.00	145.00	-2	3,581	-0.06%
2021/11/25	3	158.17	11	153.50	151.00	-8	3,537	-0.23%
2021/11/24	0	0.00	3	149.50	150.00	-3	3,333	-0.09%
2021/11/23	2	147.50	3	148.00	148.50	-1	3,274	-0.03%
2021/11/22	3	151.17	1	150.50	150.00	2	3,231	0.06%
2021/11/19	7	152.50	1	156.50	149.50	6	3,187	0.19%
2021/11/18	1	151.50	1	153.00	153.50	0	3,065	0.00%
2021/11/17	14	158.11	17	156.29	154.00	-3	2,970	-0.10%
2021/11/16	23	159.52	10	154.25	153.50	13	2,715	0.48%
2021/11/15	8	152.26	9	156.67	157.50	-1	2,421	-0.04%
2021/11/12	14.2	145.69	13	145.38	143.50	1.2	2,201	0.05%
2021/11/11	7	126.57	16	135.53	138.00	-9	1,786	-0.50%
2021/11/10	3	125.17	8	127.69	125.50	-5	1,480	-0.34%
2021/11/01	0	0.00	1	119.50	121.00	-1	1,256	-0.08%
2021/10/28	1	117.50	0	0.00	117.50	1	1,229	0.08%
2021/10/25	0	0.00	1	116.00	116.50	-1	1,233	-0.08%
2021/10/19	1	114.00	0	0.00	114.00	1	1,675	0.06%
2021/10/18	1	112.00	0	0.00	112.00	1	1,690	0.06%
2021/10/15	2	116.00	6	116.33	117.00	-4	1,576	-0.25%
2021/10/13	1	106.00	0	0.00	104.50	1	1,487	0.07%
2021/10/06	0	0.00	6	111.50	110.00	-6	1,575	-0.38%
2021/10/04	0	0.00	1	111.51	111.00	-1	1,591	-0.06%
2021/10/01	0	0.00	0	112.50	112.50	0	1,579	0.00%
2021/09/30	0	0.00	0	112.50	113.00	0	1,568	0.00%
2021/09/29	8	112.88	6	112.33	112.00	2	1,564	0.13%
2021/09/28	1	118.51	0	0.00	117.50	1	1,539	0.07%
2021/09/27	2	122.49	1	120.50	122.50	1	1,516	0.07%
2021/09/24	6	121.08	5	122.20	121.50	1	1,463	0.07%
2021/09/01	0	0.00	1	115.50	115.50	-1	1,350	-0.07%
2021/08/25	0	0.00	1	115.00	115.50	-1	1,298	-0.08%
2021/08/23	2	112.25	1	113.00	114.50	1	1,280	0.08%
2021/08/18	1	102.50	0	0.00	110.00	1	1,256	0.08%
2021/08/17	2	107.00	0	0.00	105.50	2	1,253	0.16%
2021/08/16	1	105.50	0	0.00	107.00	1	1,251	0.08%
2021/08/13	1	110.50	1	109.00	108.00	0	1,246	0.00%
2021/08/11	1	109.00	1	112.00	110.00	0	1,245	0.00%
2021/08/05	3	116.83	4	116.75	117.50	-1	1,250	-0.08%
2021/07/30	0	0.00	2	112.00	111.00	-2	1,281	-0.16%
2021/07/29	0	0.00	3	113.67	114.50	-3	1,270	-0.24%
2021/07/28	5	109.50	7	109.79	112.50	-2	1,263	-0.16%
2021/07/27	24	125.71	19	116.08	114.50	5	1,242	0.40%
2021/07/26	5	125.80	4	124.88	126.50	1	1,043	0.10%
2021/07/23	0	0.00	10.1	128.00	128.00	-10.1	958	-1.05%
2021/07/21	2	112.50	1	112.50	113.50	1	819	0.12%
2021/07/20	9	111.94	1	112.00	111.00	8	826	0.97%
2021/07/19	0	0.00	1	113.50	113.50	-1	828	-0.12%
2021/07/16	0	0.00	1	115.50	115.50	-1	847	-0.12%
2021/07/15	6	119.08	2	117.00	118.50	4	844	0.47%
2021/07/14	2	117.25	0	0.00	118.00	2	821	0.24%
2021/07/13	1	114.50	1	115.50	115.00	0	806	0.00%
2021/07/12	0	0.00	0	114.50	116.00	0	821	-0.01%
2021/07/08	0	0.00	0.1	112.00	112.00	-0.1	884	-0.01%
2021/07/07	1	110.50	0	0.00	110.50	1	922	0.11%
2021/07/05	1.2	112.00	0	0.00	113.00	1.2	1,022	0.11%
2021/06/30	1	109.50	1	109.50	109.00	0	1,204	0.00%
2021/06/25	6	112.08	6	111.75	112.00	0	1,230	0.00%
2021/06/24	3	109.17	2	109.00	109.00	1	1,216	0.08%
2021/06/21	0	0.00	6	105.00	104.50	-6	1,217	-0.49%
2021/06/18	0	0.00	1	110.00	107.00	-1	1,222	-0.08%
2021/06/10	1	105.00	0	0.00	104.50	1	1,234	0.08%
2021/06/03	1	103.50	2	103.50	104.00	-1	1,269	-0.08%
2021/06/01	6	104.00	0	0.00	104.50	6	1,281	0.47%
2021/05/21	1	95.50	0	0.00	95.40	1	1,335	0.07%
2021/05/12	5	93.80	19	94.98	94.60	-14	1,359	-1.03%
2021/05/11	1	107.00	3	104.50	104.00	-2	1,337	-0.15%
2021/05/10	0	0.00	5	111.40	111.00	-5	1,334	-0.37%
2021/05/07	0	0.00	10	115.00	115.00	-10	1,349	-0.74%
2021/05/06	1	112.50	4	112.38	112.00	-3	1,375	-0.22%
2021/05/03	1	117.50	0	0.00	112.50	1	1,499	0.07%
2021/04/29	3	120.00	0	0.00	119.00	3	1,865	0.16%
2021/04/26	0	0.00	1	116.50	116.00	-1	2,240	-0.04%
2021/04/16	7	120.71	0.3	121.45	120.50	6.7	2,706	0.25%
2021/04/15	5.3	118.63	0.1	121.72	122.00	5.2	2,685	0.19%
2021/04/14	3	115.50	5.1	119.00	121.00	-2.1	2,743	-0.08%
2021/04/13	6	121.58	3	120.01	118.00	3	2,743	0.11%
2021/04/12	9	126.39	8	123.06	122.00	1	2,727	0.04%
2021/04/09	2	121.00	1.5	120.67	121.00	0.5	2,677	0.02%
2021/04/08	0.2	121.50	0	0.00	121.00	0.2	2,686	0.01%
2021/04/07	10	121.00	6	120.83	121.00	4	2,686	0.15%
2021/04/06	1.3	119.23	9	120.39	121.00	-7.7	2,644	-0.29%
2021/04/01	0.2	114.00	0	0.00	113.50	0.2	2,578	0.01%
2021/03/31	6	113.75	3	113.00	112.50	3	2,577	0.12%
2021/03/29	0	113.00	0	0.00	111.00	0	2,597	0.00%
2021/03/22	1	108.00	2	108.50	112.00	-1	2,630	-0.04%
2021/03/19	0	0.00	1	108.00	108.00	-1	2,647	-0.04%
2021/03/09	0	0.00	2	105.00	104.00	-2	2,924	-0.07%
2021/03/08	1	111.97	0	0.00	107.00	1	2,933	0.03%
2021/03/04	0	112.50	0	0.00	111.50	0	2,972	0.00%
2021/02/25	0	0.00	1	118.00	116.50	-1	3,202	-0.03%
2021/02/24	1	118.00	1	118.50	116.50	0	3,208	0.00%
2021/02/23	1	117.50	3	117.83	117.50	-2	3,218	-0.06%
2021/02/22	7	118.00	0	0.00	117.50	7	3,219	0.22%
2021/02/17	1	116.50	0	0.00	116.50	1	3,354	0.03%
2021/02/05	0	0.00	1	113.50	113.00	-1	3,382	-0.03%
2021/02/04	0	0.00	1	113.50	112.50	-1	3,392	-0.03%
2021/02/03	0	114.50	0	0.00	113.50	0	3,402	0.00%
2021/02/02	2	114.26	0	0.00	114.50	2	3,428	0.06%
2021/01/29	0.1	114.73	5	115.20	113.50	-4.9	3,475	-0.14%
2021/01/28	2.2	115.64	1	116.00	116.00	1.2	3,463	0.03%
2021/01/27	0	0.00	6	120.00	120.50	-6	3,439	-0.17%
2021/01/26	10	121.20	0	0.00	120.50	10	3,426	0.29%
2021/01/25	0	0.00	1.2	124.00	124.00	-1.2	3,369	-0.04%
2021/01/22	29.2	130.86	18.3	129.34	127.50	10.9	3,298	0.33%
2021/01/21	7.3	126.74	8	126.25	130.50	-0.7	2,918	-0.02%
2021/01/20	1	119.50	0	0.00	119.00	1	2,657	0.04%
2021/01/19	4	123.50	0	0.00	123.00	4	2,601	0.15%
2021/01/18	2	123.00	9	119.00	121.50	-7	2,501	-0.28%
2021/01/15	18	122.92	18	121.08	118.00	0	2,363	0.00%
2021/01/14	4	117.50	4	118.50	118.00	0	2,176	0.00%
2021/01/13	0	0.00	3	118.67	119.00	-3	2,130	-0.14%
2021/01/12	3	115.50	0.5	115.00	114.50	2.6	2,086	0.12%
2021/01/11	1.2	118.85	1	118.50	119.00	0.2	2,053	0.01%
2021/01/08	1	117.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	2.3	117.72	7	118.64	117.00	-4.7	2,052	-0.23%
2021/01/06	1	117.00	5	115.60	115.50	-4	1,984	-0.20%
2021/01/05	0	0.00	3	114.33	113.50	-3	1,955	-0.15%
2021/01/04	1	116.00	0.3	116.50	116.50	0.7	2,054	0.03%
2020/12/31	2	116.50	0	0.00	116.50	2	2,071	0.10%
2020/12/30	0	0.00	2	115.00	115.00	-2	2,048	-0.10%
2020/12/29	1.3	113.23	0	0.00	113.50	1.3	2,038	0.06%
2020/12/28	2	113.50	6	113.75	113.50	-4	2,047	-0.20%
2020/12/25	3	111.00	0	0.00	110.50	3	2,020	0.15%
2020/12/23	1.1	109.95	0	110.00	109.50	1	2,037	0.05%
2020/12/22	3	106.17	0	0.00	106.00	3	2,034	0.15%
2020/12/21	2	104.77	0	0.00	106.00	2	2,054	0.10%
2020/12/18	1	109.00	0	0.00	108.00	1	2,044	0.05%
2020/12/16	0	0.00	1	109.50	109.50	-1	2,080	-0.05%
2020/12/11	4	113.38	5	112.00	111.00	-1	2,207	-0.05%
2020/12/10	1	115.50	2	113.75	113.50	-1	2,224	-0.04%
2020/12/09	6	117.92	2	116.75	117.00	4	2,205	0.18%
2020/12/08	5	117.00	15.3	117.42	118.00	-10.3	2,130	-0.48%
2020/12/07	0.3	113.00	0	0.00	112.00	0.3	2,073	0.01%
2020/12/03	0	0.00	10	114.50	112.00	-10	2,135	-0.47%
2020/12/02	0	0.00	1	114.00	113.50	-1	2,157	-0.05%
2020/12/01	0	0.00	4	111.00	113.00	-4	2,168	-0.18%
2020/11/30	1	111.50	3	112.26	112.00	-2	2,171	-0.09%
2020/11/27	5	116.20	2	116.00	114.50	3	2,160	0.14%
2020/11/26	12	114.08	0	0.00	114.50	12	2,035	0.59%
2020/11/25	0	0.00	5	113.80	111.00	-5	2,077	-0.24%
2020/11/24	4	112.13	7	111.93	111.00	-3	2,197	-0.14%
2020/11/23	4	112.50	4	112.25	112.50	0	2,617	0.00%
2020/11/20	1	111.50	0	0.00	112.00	1	2,829	0.04%
2020/11/19	2	112.50	0	0.00	111.50	2	2,875	0.07%
2020/11/18	2	112.00	1	112.00	112.00	1	2,906	0.03%
2020/11/16	4	114.38	4	114.88	112.50	0	2,987	0.00%
2020/11/13	7	110.86	1	109.00	111.00	6	2,908	0.21%
2020/11/12	0	0.00	1	110.50	107.50	-1	2,892	-0.03%
2020/11/11	0	0.00	0.3	108.69	108.50	-0.3	2,900	-0.01%
2020/11/10	4	107.63	4	107.75	107.50	0	2,916	0.00%
2020/11/09	5.3	110.62	5	109.60	111.00	0.3	2,959	0.01%
2020/11/06	1	106.50	1	106.50	105.50	0	2,978	0.00%
2020/11/02	0	0.00	1	100.50	100.50	-1	3,229	-0.03%
2020/10/19	0	0.00	19	107.39	107.00	-19	5,397	-0.35%
2020/10/16	1	111.50	0	0.00	107.50	1	5,445	0.02%
2020/10/15	1	110.50	1	110.00	110.50	0	5,445	0.00%
2020/10/14	0	0.00	3	110.17	111.00	-3	5,485	-0.05%
2020/10/13	3	109.17	0	0.00	109.00	3	5,593	0.05%
2020/10/12	4	114.38	3	113.50	110.50	1	5,661	0.02%
2020/10/08	0.5	110.00	0	0.00	109.50	0.5	5,701	0.01%
2020/10/07	0.2	107.00	2	106.00	106.50	-1.8	5,727	-0.03%
2020/10/05	0.3	105.50	0	0.00	105.00	0.3	6,107	0.00%
2020/09/30	1	103.50	1	104.50	103.50	0	6,204	0.00%
2020/09/29	0	0.00	1	104.50	103.00	-1	6,293	-0.02%
2020/09/25	3	100.17	2	100.00	100.00	1	6,383	0.02%
2020/09/24	1	103.00	0	0.00	103.50	1	6,446	0.02%
2020/09/22	0	0.00	1	102.50	102.00	-1	6,761	-0.01%
2020/09/21	1	106.00	1	103.00	103.00	0	6,864	0.00%
2020/09/18	7	108.29	5	107.80	107.00	2	6,860	0.03%
2020/09/16	2	103.00	0	0.00	102.00	2	6,799	0.03%
2020/09/15	1	102.50	0	0.00	101.50	1	6,786	0.01%
2020/09/14	0	0.00	4	102.50	104.50	-4	6,762	-0.06%
2020/09/11	2	102.00	3	102.00	102.00	-1	6,757	-0.01%
2020/09/09	3	102.00	4	102.38	106.50	-1	6,733	-0.01%
2020/09/08	1	104.00	3	105.00	104.00	-2	6,728	-0.03%
2020/09/07	2	104.00	7	105.43	104.00	-5	6,735	-0.07%
2020/09/04	3	107.67	2	106.50	108.50	1	6,741	0.01%
2020/09/03	4	109.88	3	108.83	108.50	1	6,756	0.01%
2020/09/02	1	111.50	0	0.00	110.00	1	7,007	0.01%
2020/09/01	2	110.00	2	111.00	110.00	0	7,033	0.00%
2020/08/31	4	112.00	4	112.25	112.00	0	7,035	0.00%
2020/08/28	7	108.79	7.1	108.47	113.00	-0.1	6,965	0.00%
2020/08/27	36.1	121.50	23.3	120.32	116.00	12.8	6,843	0.19%
2020/08/26	13	116.15	8	115.44	119.00	5	6,438	0.08%
2020/08/25	2.3	106.39	4	108.00	108.50	-1.7	6,257	-0.03%
2020/08/24	3	103.50	3	104.67	103.50	0	6,248	0.00%
2020/08/21	10	99.80	11	99.36	102.50	-1	6,346	-0.02%
2020/08/20	17	96.60	5	99.98	95.60	12	6,334	0.19%
2020/08/19	1	102.50	1	102.50	102.50	0	6,482	0.00%
2020/08/18	0	0.00	1	104.50	104.50	-1	6,521	-0.02%
2020/08/17	3	108.17	0	0.00	107.50	3	6,578	0.05%
2020/08/14	2	108.75	4	107.13	108.50	-2	6,652	-0.03%
2020/08/13	5	106.80	4	111.11	106.00	1	6,622	0.01%
2020/08/12	12	107.17	3.1	106.60	110.00	8.9	6,552	0.14%
2020/08/11	4.1	111.35	4	110.50	109.00	0.1	6,493	0.00%
2020/08/10	2	116.75	0	0.00	116.00	2	6,522	0.03%
2020/08/07	2	118.00	2	118.50	119.00	0	6,507	0.00%
2020/08/06	5	122.70	12	119.83	119.50	-7	6,516	-0.11%
2020/08/05	9	120.67	10	118.55	119.00	-1	6,502	-0.02%
2020/08/04	2	115.75	3	115.33	114.50	-1	6,440	-0.02%
2020/08/03	7	115.07	1	116.50	113.50	6	6,399	0.09%
2020/07/31	2	116.25	4	117.13	118.00	-2	6,355	-0.03%
2020/07/30	10	117.45	8	117.06	115.50	2	6,302	0.03%
2020/07/29	12	112.92	10.1	113.56	114.50	1.9	6,175	0.03%
2020/07/28	15.1	125.76	22	125.59	116.00	-6.9	5,977	-0.12%
2020/07/27	27	123.59	16.1	123.82	125.50	10.9	5,458	0.20%
2020/07/24	18	113.19	26	113.02	114.50	-8	5,096	-0.16%
2020/07/23	6	105.42	3	105.67	104.50	3	4,738	0.06%
2020/07/22	7	102.79	3	102.67	103.00	4	4,684	0.09%
2020/07/21	4	100.75	5	102.00	104.50	-1	4,631	-0.02%
2020/07/20	1	98.40	2	98.30	98.10	-1	4,580	-0.02%
2020/07/17	3.1	104.12	4	105.50	102.00	-0.9	4,544	-0.02%
2020/07/16	5	104.20	3	103.67	102.00	2	4,447	0.04%
2020/07/15	5	108.30	9.1	108.33	107.50	-4.1	4,375	-0.09%
2020/07/14	6.1	106.39	3	106.33	104.00	3.1	4,360	0.07%
2020/07/13	5	108.50	9.1	109.26	106.00	-4.1	4,321	-0.09%
2020/07/10	21	111.17	24	110.73	106.00	-3	4,256	-0.07%
2020/07/09	8	98.89	15	103.46	105.50	-7	3,955	-0.18%
2020/07/08	6	94.75	13	93.20	96.00	-7	3,875	-0.18%
2020/07/07	6	90.73	10	91.50	90.90	-4	3,824	-0.10%
2020/07/06	12	92.83	2	93.25	92.60	10	3,817	0.26%
2020/07/03	7	94.06	8	92.29	91.40	-1	3,805	-0.03%
2020/07/02	18	91.98	12	91.90	91.40	6	3,738	0.16%
2020/07/01	11	87.86	14	87.94	88.40	-3	3,562	-0.08%
2020/06/30	5	85.40	10	84.45	85.40	-5	3,388	-0.15%
2020/06/29	3	80.90	4	80.53	81.10	-1	3,278	-0.03%
2020/06/24	3	82.90	2	82.80	82.70	1	3,266	0.03%
2020/06/22	0	0.00	1	81.50	81.50	-1	3,238	-0.03%
2020/06/17	2	81.90	0	0.00	81.30	2	3,267	0.06%
2020/06/16	4	82.25	1	81.70	81.50	3	3,290	0.09%
2020/06/15	2	82.25	3	81.57	81.20	-1	3,293	-0.03%
2020/06/12	2	79.10	3	78.57	80.70	-1	3,257	-0.03%
2020/06/11	1	81.10	0	0.00	79.80	1	3,253	0.03%
2020/06/10	7	82.97	4	82.73	82.00	3	3,239	0.09%
2020/06/09	22	84.79	28	84.37	83.20	-6	3,229	-0.19%
2020/06/08	10	81.09	4	80.88	80.30	6	3,041	0.20%
2020/06/05	1	80.30	3	80.33	79.60	-2	3,026	-0.07%
2020/06/04	1	79.60	0	0.00	79.40	1	3,026	0.03%
2020/06/03	3	80.03	1	79.70	79.60	2	3,037	0.07%
2020/06/02	8	81.16	6	80.63	80.20	2	3,023	0.07%
2020/06/01	5	80.84	0	0.00	80.60	5	3,010	0.17%
2020/05/28	22	81.70	17.5	81.25	80.50	4.5	2,939	0.15%
2020/05/27	1	79.50	1	77.90	79.20	0	2,822	0.00%
2020/05/26	7	80.21	10	79.84	78.60	-3	2,804	-0.11%
2020/05/25	8	74.58	9	75.32	76.50	-1	2,606	-0.04%
2020/05/22	14	75.82	12	76.31	75.30	2	2,557	0.08%
2020/05/21	11	75.64	10	75.54	76.20	1	2,512	0.04%
2020/05/20	2	70.90	0	0.00	70.60	2	2,477	0.08%
2020/05/19	0	0.00	1	70.60	70.60	-1	2,634	-0.04%
2020/05/18	6	69.90	14	70.39	69.20	-8	2,642	-0.30%
2020/05/15	20	73.84	13	74.42	72.10	7	2,644	0.26%
2020/05/14	5	76.18	5	76.62	74.50	0	2,569	0.00%
2020/05/13	3	77.40	2	76.75	77.80	1	2,537	0.04%
2020/05/12	10	76.34	10	76.32	76.00	0	2,508	0.00%
2020/05/11	3	74.10	14	74.71	77.00	-11	2,486	-0.44%
2020/05/08	2	72.00	1	73.20	71.90	1	2,428	0.04%
2020/05/07	3	72.43	2	72.50	72.00	1	2,450	0.04%
2020/05/06	1	72.00	0	0.00	71.20	1	2,468	0.04%
2020/05/04	9	73.54	0	0.00	73.00	9	2,478	0.36%
2020/04/30	13	74.70	12	75.17	74.50	1	2,457	0.04%
2020/04/29	2	71.45	2	71.50	71.00	0	2,406	0.00%
2020/04/28	3	71.67	1	70.60	71.30	2	2,428	0.08%
2020/04/22	1	67.20	1	67.80	67.80	0	2,488	0.00%
2020/04/21	1	66.50	2	67.60	66.10	-1	2,483	-0.04%
2020/04/20	0	0.00	0.5	70.50	70.20	-0.5	2,541	-0.02%
2020/04/17	2	73.75	1	74.00	71.20	1	2,561	0.04%
2020/04/16	1	67.80	0	0.00	69.10	1	2,429	0.04%
2020/04/15	1	67.50	0	0.00	68.00	1	2,422	0.04%
2020/04/13	0	0.00	1	67.50	67.50	-1	2,454	-0.04%
2020/04/10	3	67.33	4	66.33	66.20	-1	2,454	-0.04%
2020/04/09	1	65.00	2	64.35	64.00	-1	2,456	-0.04%
2020/04/08	2	61.80	13	61.78	64.00	-11	2,452	-0.45%
2020/04/07	1	58.70	6	58.93	58.60	-5	2,420	-0.21%
2020/04/01	1	55.80	0	0.00	56.30	1	2,536	0.04%
2020/03/31	2	55.40	0	0.00	55.00	2	2,570	0.08%
2020/03/30	1	51.60	2	52.95	55.70	-1	2,599	-0.04%
2020/03/27	5	57.12	2	57.20	55.50	3	2,666	0.11%
2020/03/26	0	0.00	9	56.80	57.00	-9	2,717	-0.33%
2020/03/25	3	56.90	3	58.40	56.80	0	2,836	0.00%
2020/03/24	0	0.00	1	51.50	53.10	-1	2,920	-0.03%
2020/03/23	2	48.30	0	0.00	48.30	2	3,228	0.06%
2020/03/20	0	0.00	1	52.00	51.00	-1	3,292	-0.03%
2020/03/19	1	48.00	1	48.60	47.90	0	3,348	0.00%
2020/03/18	7	53.99	1	53.50	53.20	6	3,810	0.16%
2020/03/17	3	54.10	2	55.90	53.00	1	4,218	0.02%
2020/03/16	5	61.32	2	58.10	57.80	3	4,502	0.07%
2020/03/13	0	0.00	4	58.25	61.70	-4	4,494	-0.09%
2020/03/12	1	62.60	0	0.00	61.70	1	4,473	0.02%
2020/03/09	1	71.80	5	70.68	70.00	-4	4,410	-0.09%
2020/03/06	4	74.83	1	74.50	74.50	3	4,460	0.07%
2020/03/05	2	78.20	2	77.50	76.60	0	4,693	0.00%
2020/03/04	1	76.30	0	0.00	76.30	1	4,747	0.02%
2020/03/03	0	0.00	2	77.20	77.20	-2	4,796	-0.04%
2020/03/02	3	77.60	4	77.85	77.00	-1	4,844	-0.02%
2020/02/27	9	80.46	1	78.90	77.20	8	5,124	0.16%
2020/02/26	1	82.60	1	81.50	81.50	0	5,435	0.00%
2020/02/25	0	0.00	6	82.25	83.20	-6	5,499	-0.11%
2020/02/24	3	85.30	4	85.15	84.00	-1	5,499	-0.02%
2020/02/21	0.1	87.40	0	0.00	87.10	0.1	5,475	0.00%
2020/02/20	9	88.50	5	88.00	88.70	4	5,445	0.07%
2020/02/18	0	0.00	1	84.50	84.50	-1	5,405	-0.02%
2020/02/17	0	0.00	0.1	86.30	86.00	-0.1	5,409	0.00%
2020/02/13	0	0.00	1	85.70	84.10	-1	5,378	-0.02%
2020/02/12	2	85.95	4	85.90	85.60	-2	5,400	-0.04%
2020/02/11	2	84.95	0	0.00	84.70	2	5,371	0.04%
2020/02/10	0	0.00	1	85.20	83.80	-1	5,405	-0.02%
2020/02/07	1	83.50	0	0.00	82.90	1	5,443	0.02%
2020/02/06	3	84.47	4	83.45	85.00	-1	5,445	-0.02%
2020/02/03	1	79.60	0	0.00	79.50	1	5,652	0.02%
2020/01/31	2	77.20	55	77.49	80.20	-53	5,720	-0.93%
2020/01/30	3	78.53	3	77.40	77.10	0	5,887	0.00%
2020/01/20	4	85.58	0	0.00	85.60	4	5,885	0.07%
2020/01/17	1	85.60	8	85.75	85.60	-7	5,907	-0.12%
2020/01/16	51	85.20	1	84.00	84.00	50	5,916	0.85%
2020/01/14	2	88.00	15.2	86.35	85.50	-13.2	6,067	-0.22%
2020/01/13	14	83.50	45	83.07	85.00	-31	6,220	-0.50%
2020/01/10	0	0.00	1	82.30	81.80	-1	6,432	-0.02%
2020/01/09	33	82.62	0	0.00	82.80	33	6,437	0.51%
2020/01/08	2	80.00	3	81.57	81.90	-1	6,407	-0.02%
2020/01/07	1	80.50	1.5	80.93	80.60	-0.5	6,372	-0.01%
2020/01/06	1.5	83.00	0	0.00	82.40	1.5	6,330	0.02%
2020/01/03	1	85.10	0	0.00	85.10	1	6,288	0.02%
2020/01/02	7	87.73	1	86.90	86.30	6	6,236	0.10%
2019/12/30	10	86.59	7	87.31	86.00	3	6,163	0.05%
2019/12/27	3	86.37	5	87.00	88.00	-2	6,103	-0.03%
2019/12/26	4	85.33	1	84.70	84.70	3	6,002	0.05%
2019/12/25	1	86.00	1	86.10	86.10	0	5,959	0.00%
2019/12/24	2	85.15	1	85.40	86.30	1	5,921	0.02%
2019/12/23	10	87.93	5	88.10	87.10	5	5,842	0.09%
2019/12/20	11.2	87.41	9	87.66	86.30	2.2	5,760	0.04%
2019/12/19	12	90.78	4.1	90.22	90.10	7.9	5,626	0.14%
2019/12/18	38	92.56	59	92.74	93.50	-21	5,518	-0.38%
2019/12/17	1	87.50	3	88.07	89.00	-2	5,196	-0.04%
2019/12/16	9	87.23	5	87.66	87.00	4	5,144	0.08%
2019/12/13	36	90.28	25	88.60	87.00	11	5,050	0.22%
2019/12/12	21	85.31	13	87.22	88.70	8	4,555	0.18%
2019/12/11	20	77.74	32	78.18	80.70	-12	4,124	-0.29%
2019/12/10	3	74.23	3	73.47	73.40	0	3,806	0.00%
2019/12/06	2	72.90	1	73.20	73.60	1	3,759	0.03%
2019/12/05	2	72.45	2	73.50	72.70	0	3,730	0.00%
2019/12/04	1	72.60	1	72.30	72.10	0	3,696	0.00%
2019/12/03	12	74.40	14	73.86	73.80	-2	3,659	-0.05%
2019/12/02	23.1	75.98	16	76.11	73.50	7.1	3,577	0.20%
2019/11/29	12	73.99	8	73.71	73.50	4	3,316	0.12%
2019/11/28	6	73.77	8	73.38	74.40	-2	3,237	-0.06%
2019/11/27	15	73.31	13	72.91	72.90	2	3,171	0.06%
2019/11/26	17	73.98	16	74.60	73.80	1	3,098	0.03%
2019/11/25	34	70.25	30	71.30	71.20	4	2,789	0.14%
2019/11/22	2	65.05	4	65.40	66.20	-2	2,431	-0.08%
2019/11/21	3	64.40	0	0.00	64.60	3	2,344	0.13%
2019/11/19	0	0.00	4	63.73	63.70	-4	2,301	-0.17%
2019/11/18	4	65.38	8	64.71	65.70	-4	2,263	-0.18%
2019/11/15	0	0.00	1	64.20	64.20	-1	2,163	-0.05%
2019/11/14	8	62.94	2	62.60	63.40	6	2,123	0.28%
2019/11/13	5	62.12	0	0.00	62.20	5	2,094	0.24%
2019/11/11	5	62.74	5	61.50	62.80	0	2,064	0.00%
2019/11/07	6	66.85	6	65.95	65.30	0	1,977	0.00%
2019/11/06	1	66.10	8	66.36	66.00	-7	1,901	-0.37%
2019/11/05	3	65.87	1	65.70	65.80	2	1,824	0.11%
2019/11/04	5	67.36	12	66.25	66.50	-7	1,785	-0.39%
2019/11/01	3	64.70	2	64.65	64.50	1	1,684	0.06%
2019/10/31	16	65.01	12	65.12	64.80	4	1,645	0.24%
2019/10/30	4.1	62.90	2	62.95	64.20	2.1	1,490	0.14%
2019/10/29	10	61.77	11	62.75	63.50	-1	1,389	-0.07%
2019/10/28	4	59.38	7	58.80	59.10	-3	1,182	-0.25%
2019/10/25	3	59.30	1	59.30	59.50	2	1,149	0.17%
2019/10/24	5	59.50	0	0.00	59.80	5	1,111	0.45%
2019/10/23	2	58.10	7	58.56	59.10	-5	1,038	-0.48%
2019/10/22	8	59.63	3	59.43	59.40	5	1,005	0.50%
2019/10/21	10	58.18	6	58.62	58.50	4	878	0.46%
2019/10/18	6	55.32	11	56.19	56.90	-5	639	-0.78%
2019/10/14	0	0.00	1	47.70	48.15	-1	412	-0.24%
2019/10/04	1	49.15	0	0.00	48.80	1	419	0.24%
2019/09/20	0	0.00	1	51.50	51.50	-1	386	-0.26%
2019/09/19	1	51.10	0	0.00	51.30	1	370	0.27%
2019/08/21	3	50.10	0	0.00	50.50	3	381	0.79%
2019/08/19	7	49.56	0	0.00	49.50	7	380	1.84%
2019/08/14	1	48.60	0	0.00	48.45	1	373	0.27%
2019/08/02	1	50.80	0	0.00	50.30	1	387	0.26%
2019/07/29	0	0.00	2	53.30	54.00	-2	398	-0.50%
2019/07/25	0	0.00	1	53.50	53.80	-1	390	-0.26%
2019/07/22	4	51.40	0	0.00	52.70	4	370	1.08%
2019/07/19	1	53.00	5	52.50	51.70	-4	362	-1.10%
2019/07/15	0	0.00	9	52.74	53.10	-9	367	-2.45%
2019/07/08	0	0.00	1	52.60	52.60	-1	509	-0.20%
2019/07/04	1	53.50	0	0.00	53.60	1	534	0.19%
2019/05/20	1	48.90	0	0.00	48.65	1	734	0.14%
2019/05/14	0	0.00	1	50.50	51.10	-1	793	-0.13%
2019/05/13	0	0.00	1	50.60	50.00	-1	798	-0.13%
2019/05/10	1	52.30	0	0.00	52.40	1	789	0.13%
2019/05/08	1	53.70	1	53.60	53.60	0	776	0.00%
2019/05/02	1	54.20	0	0.00	54.40	1	770	0.13%
2019/04/29	1	54.40	0	0.00	53.50	1	772	0.13%
2019/04/26	1	55.30	0	0.00	55.00	1	761	0.13%
2019/04/19	1	58.70	2	58.05	57.50	-1	750	-0.13%
2019/04/18	20	58.59	21	59.35	58.10	-1	742	-0.13%
2019/04/17	2	56.50	5	56.00	57.90	-3	650	-0.46%
2019/04/09	2	56.85	2	57.00	56.40	0	579	0.00%
2019/04/02	3	54.93	0	0.00	54.90	3	522	0.57%
2019/04/01	2	54.65	1	53.70	54.50	1	516	0.19%
2019/03/07	2	55.20	0	0.00	54.00	2	524	0.38%
2019/02/22	0	0.00	1	56.80	56.00	-1	573	-0.17%
2019/02/21	1	56.40	1	56.80	56.70	0	575	0.00%
2019/02/20	1	55.50	1	55.90	56.00	0	568	0.00%
2019/02/19	1	56.50	0	0.00	56.20	1	555	0.18%
2019/02/18	1	56.40	11	55.04	56.80	-10	532	-1.88%
2019/02/13	0	0.00	1	52.70	52.40	-1	509	-0.20%
2019/01/29	1	50.50	0	0.00	50.50	1	495	0.20%
2019/01/28	2	51.85	0	0.00	51.50	2	494	0.40%
2019/01/25	1	51.80	2	51.50	51.50	-1	499	-0.20%
2019/01/23	0	0.00	1	50.50	50.90	-1	498	-0.20%
2019/01/22	0	0.00	1	50.90	50.70	-1	497	-0.20%
2019/01/21	1	50.90	0	0.00	51.00	1	497	0.20%
2019/01/18	1	50.30	0	0.00	50.50	1	491	0.20%
2019/01/16	3	50.73	0	0.00	50.50	3	498	0.60%
2019/01/15	2	49.28	0	0.00	49.15	2	485	0.41%
2019/01/11	5	48.80	0	0.00	48.15	5	495	1.01%
2019/01/10	0	0.00	1	48.80	48.80	-1	491	-0.20%
2019/01/07	1	46.00	0	0.00	46.20	1	472	0.21%
2018/12/04	2	55.05	0	0.00	55.50	2	522	0.38%
2018/12/03	3	55.03	1	54.70	55.30	2	526	0.38%
2018/11/29	0	0.00	0	53.60	53.30	0	511	0.00%
2018/11/28	1	54.00	10	53.10	54.00	-9	505	-1.78%
2018/11/23	0	0.00	3	52.67	51.20	-3	504	-0.59%
2018/11/22	3	53.47	4	53.95	53.10	-1	491	-0.20%
2018/11/21	0	0.00	2	49.95	50.20	-2	442	-0.45%
2018/11/20	2	50.85	0	0.00	50.10	2	440	0.45%
2018/11/19	11	50.65	1	51.50	51.50	10	434	2.30%
2018/11/15	3	52.07	1	51.60	51.00	2	428	0.47%
2018/11/14	3	50.53	1	49.30	52.10	2	413	0.48%
2018/10/11	0	0.00	1	47.30	46.45	-1	470	-0.21%
2018/09/13	0	0.00	2	58.65	59.10	-2	608	-0.33%
2018/09/12	1	55.50	0	0.00	56.30	1	614	0.16%
2018/09/07	1	59.00	0	0.00	59.50	1	609	0.16%
2018/08/13	0	0.00	7	68.87	67.30	-7	967	-0.72%
2018/08/10	0	0.00	3	71.43	70.60	-3	993	-0.30%
2018/08/02	2	73.70	0	0.00	72.20	2	1,260	0.16%
2018/07/30	4	74.20	2	73.50	73.20	2	1,380	0.14%
2018/07/18	2	72.70	2	71.40	72.20	0	1,603	0.00%
2018/07/16	2	73.80	2	73.80	73.70	0	1,640	0.00%
2018/07/13	2	73.00	4	73.30	73.50	-2	1,643	-0.12%
2018/07/11	0	0.00	1	70.10	70.00	-1	1,703	-0.06%
2018/07/10	5	71.58	4	70.43	72.40	1	1,719	0.06%
2018/07/06	2	67.70	3	65.53	66.00	-1	1,757	-0.06%
2018/07/05	0	0.00	1	66.80	66.60	-1	1,794	-0.06%
2018/07/03	0	0.00	1	71.10	67.30	-1	1,928	-0.05%
2018/07/02	0	0.00	1	71.60	70.70	-1	2,013	-0.05%
2018/06/29	2	71.90	0	0.00	72.20	2	2,247	0.09%
2018/06/21	0	0.00	1	75.00	75.70	-1	2,589	-0.04%
2018/06/19	0	0.00	4	73.00	73.30	-4	2,677	-0.15%
2018/06/14	0	0.00	1	75.60	76.00	-1	2,759	-0.04%
2018/06/12	1	77.50	0	0.00	77.30	1	2,859	0.03%
2018/06/08	1	77.70	0	0.00	77.90	1	2,925	0.03%
2018/06/07	6	80.20	2	80.80	79.10	4	3,037	0.13%
2018/06/06	2	79.20	1	81.00	79.20	1	3,049	0.03%
2018/06/05	2	79.90	2	78.80	80.00	0	3,040	0.00%
2018/06/04	1	76.50	0	0.00	76.10	1	2,995	0.03%
2018/06/01	3	74.50	3	75.17	76.50	0	3,010	0.00%
2018/05/31	0	0.00	1	76.40	74.90	-1	3,039	-0.03%
2018/05/30	6	77.43	3	75.73	75.20	3	3,082	0.10%
2018/05/29	1	74.20	1	75.50	75.40	0	3,097	0.00%
2018/05/28	0	0.00	9	73.60	74.20	-9	3,268	-0.28%
2018/05/25	1	78.00	21	75.12	74.80	-20	3,267	-0.61%
2018/05/24	2	77.70	1	79.50	79.00	1	3,286	0.03%
2018/05/22	0	0.00	20	73.46	72.80	-20	3,263	-0.61%
2018/05/21	5	73.40	0	0.00	72.50	5	3,261	0.15%
2018/05/18	11	75.35	1	74.20	75.60	10	3,248	0.31%
2018/05/17	20	76.20	2	75.45	73.60	18	3,221	0.56%
2018/05/16	15	79.33	6	78.73	79.70	9	3,166	0.28%
2018/05/15	8	73.10	2	72.10	74.00	6	3,099	0.19%
2018/05/14	4	63.85	2	65.05	67.50	2	3,084	0.06%
2018/05/10	1	62.00	1	62.60	62.00	0	3,057	0.00%
2018/05/09	1	62.00	1	62.30	61.00	0	3,042	0.00%
2018/05/08	1	59.20	0.1	58.70	59.00	0.9	3,009	0.03%
2018/05/07	2.1	55.03	3	56.00	56.30	-0.9	2,979	-0.03%
2018/05/04	0	0.00	1	58.20	58.30	-1	2,960	-0.03%
2018/05/02	0	0.00	7	58.50	58.50	-7	2,919	-0.24%
2018/04/26	0	0.00	10	58.20	58.20	-10	2,971	-0.34%
2018/04/24	0	0.00	8	58.30	58.10	-8	2,982	-0.27%
2018/04/23	1	58.20	0	0.00	58.20	1	2,953	0.03%
2018/04/20	6	58.00	0	0.00	58.10	6	2,968	0.20%
2018/04/18	2	57.80	0	0.00	57.90	2	2,976	0.07%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/16	7	57.74	0	0.00	57.60	7	2,911	0.24%
2018/04/13	0	0.00	1	57.60	57.50	-1	2,892	-0.03%
2018/04/12	5	57.50	1	57.50	57.60	4	2,890	0.14%
2018/04/11	6	57.27	0	0.00	57.20	6	2,869	0.21%
2018/04/10	15	56.98	5	57.20	56.90	10	2,836	0.35%
2018/04/09	20	57.20	11	57.19	57.10	9	2,781	0.32%
2018/04/03	0	0.00	17	57.35	57.60	-17	2,713	-0.63%
2018/04/02	19	58.07	20	57.82	57.70	-1	2,627	-0.04%
2018/03/31	3	53.80	0	0.00	53.80	3	2,393	0.13%
2018/03/30	14	48.72	15	48.88	48.95	-1	2,400	-0.04%
2018/03/29	11	48.03	27	48.66	47.50	-16	2,329	-0.69%
2018/03/28	18	47.62	3	48.25	47.85	15	2,328	0.64%
2018/03/27	33	48.35	23	48.97	47.50	10	2,300	0.43%
2018/03/26	13	48.28	0	0.00	48.70	13	2,222	0.58%
2018/03/23	6	46.33	13	46.64	46.95	-7	2,161	-0.32%
2018/03/22	7	47.76	8	47.66	47.55	-1	2,118	-0.05%
2018/03/21	4	47.16	6	47.07	46.90	-2	2,072	-0.10%
2018/03/20	6	45.55	16	46.12	46.60	-10	2,026	-0.49%
2018/03/19	17	46.67	9	46.79	45.80	8	2,005	0.40%
2018/03/16	14	45.09	17	45.14	45.00	-3	1,914	-0.16%
2018/03/15	0	0.00	8	45.19	45.20	-8	1,896	-0.42%
2018/03/14	7	45.01	2	44.85	44.85	5	1,907	0.26%
2018/03/13	5	44.73	11	44.74	44.70	-6	1,864	-0.32%
2018/03/12	7	43.58	0	0.00	43.65	7	1,751	0.40%
2018/03/09	15	43.03	0	0.00	42.60	15	1,743	0.86%
2018/03/08	0	0.00	1	43.20	42.95	-1	1,747	-0.06%
2018/03/07	10	42.60	10	42.35	42.35	0	1,729	0.00%
2018/03/05	3	43.72	0	0.00	43.25	3	1,688	0.18%
2018/03/02	6	42.88	9	42.67	42.80	-3	1,627	-0.18%
2018/03/01	17	42.63	14	42.73	42.60	3	1,578	0.19%
2018/02/08	0	0.00	2	38.55	38.70	-2	1,355	-0.15%
2018/02/05	0	0.00	2	39.10	39.75	-2	1,303	-0.15%
2018/01/30	0	0.00	1	41.60	40.65	-1	1,336	-0.07%
2018/01/24	2	41.20	0	0.00	41.15	2	1,311	0.15%
2018/01/23	1	41.45	2	42.15	41.70	-1	1,287	-0.08%
2018/01/22	10	41.50	10	41.47	41.45	0	1,231	0.00%
2018/01/05	0	0.00	1	40.10	40.10	-1	1,297	-0.08%
2018/01/04	1	39.70	0	0.00	39.90	1	1,338	0.07%
2018/01/03	0	0.00	1	39.95	39.80	-1	1,359	-0.07%
2018/01/02	0	0.00	1	39.60	39.35	-1	1,388	-0.07%