佳必琪 (6197)-元富-板橋券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股▲2.01%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	136.00	135.50	-1	1,852	-0.05%
2025/01/20	1	133.00	0	0.00	136.50	1	2,038	0.05%
2025/01/13	0	0.00	2	131.50	132.50	-2	2,797	-0.07%
2025/01/09	0.2	140.50	1	140.00	138.00	-0.8	2,827	-0.03%
2024/12/23	1	150.50	0	0.00	150.50	1	3,235	0.03%
2024/12/19	0	0.00	2	149.00	149.00	-2	3,379	-0.06%
2024/12/18	1	147.00	0	149.00	148.50	1	3,423	0.03%
2024/12/16	1	148.00	0	148.50	147.00	1	3,454	0.03%
2024/12/13	10	149.00	1	150.00	149.50	9	3,478	0.26%
2024/12/12	0.3	151.50	0	0.00	150.00	0.3	3,489	0.01%
2024/12/04	1	162.00	0	0.00	163.50	1	3,604	0.03%
2024/12/03	0	0.00	1	160.50	159.00	-1	3,623	-0.03%
2024/11/28	28.2	148.72	0	0.00	148.50	28.2	3,842	0.73%
2024/11/27	0.2	154.00	0	0.00	151.50	0.2	3,861	0.01%
2024/11/21	0	0.00	1	156.50	155.00	-1	3,945	-0.03%
2024/11/20	0.1	154.00	0	0.00	153.00	0.1	3,957	0.00%
2024/11/19	1	154.00	0	0.00	155.00	1	3,980	0.03%
2024/11/18	0	155.00	0	0.00	151.50	0	3,979	0.00%
2024/11/12	1	163.50	1	160.50	160.50	0	4,085	0.00%
2024/11/11	1	164.50	0	0.00	165.00	1	4,149	0.02%
2024/11/08	0.1	164.04	0	0.00	164.00	0.1	4,159	0.00%
2024/11/07	2	164.50	4	163.50	162.00	-2	4,159	-0.05%
2024/11/06	7	162.50	5	162.50	162.50	2	4,209	0.05%
2024/11/05	0	0.00	1	162.50	163.00	-1	4,149	-0.02%
2024/11/04	2	167.25	150	164.60	162.00	-148	4,117	-3.59%	大賣/鉅額交易
2024/11/01	125	178.74	4	177.75	178.50	121	3,957	3.06%	大買/鉅額交易
2024/10/30	15	181.17	26	180.48	181.50	-11	3,868	-0.28%
2024/10/29	26	169.71	14	172.04	173.00	12	3,764	0.32%
2024/10/28	27	184.28	1	177.50	177.00	26	3,714	0.70%
2024/10/25	31	185.84	28.1	186.43	185.50	2.9	3,644	0.08%
2024/10/24	3	183.83	4	182.50	182.50	-1	3,559	-0.03%
2024/10/23	9.1	184.74	15.1	185.42	188.00	-6	3,446	-0.17%
2024/10/22	3	178.00	1.2	169.52	178.00	1.9	3,092	0.06%
2024/10/21	3.1	163.35	0	0.00	162.00	3.1	2,982	0.10%
2024/10/17	1	163.00	0	0.00	163.00	1	3,057	0.03%
2024/10/15	14.1	164.01	13	166.27	162.00	1.1	3,040	0.03%
2024/10/08	0.2	153.00	0	0.00	154.00	0.2	3,047	0.01%
2024/09/27	4.1	170.70	0	0.00	168.50	4.1	3,300	0.12%
2024/09/26	0	0.00	1	176.00	176.00	-1	3,282	-0.03%
2024/09/25	2	168.50	3	166.67	168.50	-1	3,256	-0.03%
2024/09/24	1.1	167.12	0	0.00	167.00	1.1	3,348	0.03%
2024/09/23	0	0.00	17	162.71	168.00	-17	3,318	-0.51%
2024/09/20	2	162.50	0	0.00	158.00	2	3,384	0.06%
2024/09/19	1	155.00	0	156.00	156.50	1	3,405	0.03%
2024/09/18	5	153.90	0	0.00	152.50	5	3,451	0.14%
2024/09/16	0	0.00	2	158.75	158.50	-2	3,503	-0.06%
2024/09/12	0	0.00	2	154.00	153.50	-2	3,643	-0.05%
2024/09/10	2	149.00	0	0.00	150.50	2	4,036	0.05%
2024/09/09	0	0.00	7	152.14	153.50	-7	4,509	-0.16%
2024/09/06	4	149.50	0	0.00	149.50	4	4,580	0.09%
2024/09/05	7	157.43	5	157.60	153.50	2	4,606	0.04%
2024/09/04	2	155.00	0	0.00	153.00	2	4,651	0.04%
2024/09/03	6	166.33	0	0.00	163.00	6	4,748	0.13%
2024/09/02	3	178.83	0	0.00	170.00	3	5,175	0.06%
2024/08/30	4	188.00	2	184.00	183.50	2	5,438	0.04%
2024/08/28	0	0.00	2	180.50	181.50	-2	5,578	-0.04%
2024/08/27	0	0.00	2	179.00	183.00	-2	5,596	-0.04%
2024/08/26	0	0.00	1	182.50	178.00	-1	5,684	-0.02%
2024/08/23	2	172.50	1	177.00	178.00	1	5,815	0.02%
2024/08/22	0	0.00	2	174.50	175.00	-2	5,843	-0.03%
2024/08/21	2	176.00	2	178.00	177.00	0	6,004	0.00%
2024/08/20	1	176.00	0	0.00	176.50	1	6,102	0.02%
2024/08/19	2	175.00	0	0.00	176.00	2	6,431	0.03%
2024/08/16	0	0.00	3	179.83	178.00	-3	6,484	-0.05%
2024/08/15	4	168.88	1	170.00	172.00	3	6,396	0.05%
2024/08/14	2	173.00	1	174.00	168.50	1	6,384	0.02%
2024/08/13	6	171.08	19	172.03	169.00	-13	6,379	-0.20%
2024/08/12	2	166.50	0	0.00	165.00	2	6,385	0.03%
2024/08/09	21	160.43	11	162.55	160.00	10	6,422	0.16%
2024/08/08	2	159.00	3	156.33	153.50	-1	6,443	-0.02%
2024/08/07	1	152.50	0	0.00	152.50	1	6,388	0.02%
2024/08/01	1	166.00	0	0.00	169.50	1	6,620	0.02%
2024/07/31	0	0.00	2	165.00	164.00	-2	6,649	-0.03%
2024/07/30	0	0.00	1	160.00	165.00	-1	6,663	-0.02%
2024/07/29	5	170.90	1	169.00	160.50	4	6,676	0.06%
2024/07/26	1	175.00	1	177.00	178.00	0	6,628	0.00%
2024/07/23	0	0.00	3	179.84	180.00	-3	6,731	-0.05%
2024/07/22	3	174.67	2	176.00	173.00	1	6,824	0.01%
2024/07/19	3	177.83	7	176.43	177.50	-4	6,990	-0.06%
2024/07/18	3	170.00	1	169.00	169.00	2	6,926	0.03%
2024/07/11	0	0.00	25	173.00	173.00	-25	7,224	-0.35%
2024/07/10	26	174.52	0	0.00	173.00	26	7,240	0.36%
2024/07/09	0	0.00	1	167.50	170.50	-1	7,224	-0.01%
2024/07/08	4.1	175.82	3	171.33	170.00	1.1	7,209	0.02%
2024/07/05	4	187.50	4	187.63	186.00	0	7,106	0.00%
2024/07/04	2	190.01	2.1	193.17	189.00	-0.1	7,088	0.00%
2024/07/03	6	191.17	19	191.79	188.00	-13	7,063	-0.18%
2024/07/02	18	189.72	6	187.00	185.50	12	7,030	0.17%
2024/07/01	3.1	188.93	0	0.00	184.00	3.1	7,040	0.04%
2024/06/28	8	200.69	4	195.88	193.00	4	7,342	0.05%
2024/06/27	6	194.25	4	195.13	192.00	2	7,462	0.03%
2024/06/26	25	192.70	29	195.45	196.50	-4	7,460	-0.05%
2024/06/25	2	181.50	0	0.00	186.00	2	7,367	0.03%
2024/06/24	3	188.67	5.1	189.71	185.50	-2.1	7,441	-0.03%
2024/06/21	2.1	191.24	2	189.50	191.00	0.1	7,593	0.00%
2024/06/20	3	187.83	2	188.00	188.00	1	7,656	0.01%
2024/06/19	1	185.00	0.1	187.50	185.50	0.9	7,699	0.01%
2024/06/18	3	195.33	1	194.00	194.00	2	7,682	0.03%
2024/06/17	12	197.58	10	196.15	193.50	2	7,586	0.03%
2024/06/14	12	186.17	34	188.60	195.00	-22	7,309	-0.30%
2024/06/13	14	175.04	3	174.17	177.50	11	6,831	0.16%
2024/06/12	3	171.50	11.3	173.31	173.50	-8.3	6,771	-0.12%
2024/06/11	2	165.75	1	166.50	170.50	1	6,747	0.01%
2024/06/07	12	171.42	0	0.00	170.50	12	6,742	0.18%
2024/06/06	10	174.60	9	177.56	172.50	1	6,663	0.02%
2024/06/05	11	171.00	15	172.07	170.50	-4	6,291	-0.06%
2024/06/04	6	166.83	4	163.25	164.50	2	6,291	0.03%
2024/06/03	2	165.00	4	162.50	167.50	-2	6,443	-0.03%
2024/05/31	0	0.00	0	157.00	154.50	0	6,608	0.00%
2024/05/30	16	156.81	12.2	156.52	155.00	3.8	6,665	0.06%
2024/05/29	6.2	168.95	11	165.36	163.50	-4.8	6,592	-0.07%
2024/05/28	4	160.50	4	160.38	161.50	0	6,438	0.00%
2024/05/27	2	165.25	3	167.16	164.50	-1	6,451	-0.02%
2024/05/24	13	150.62	22	154.14	158.50	-9	6,308	-0.14%
2024/05/23	26	157.61	9	160.11	154.00	17	6,185	0.28%
2024/05/22	2	148.25	10	152.20	155.50	-8	5,865	-0.14%
2024/05/21	1	141.00	0	141.00	141.50	1	5,810	0.02%
2024/05/20	2	140.50	0	142.00	140.50	2	5,813	0.03%
2024/05/17	0.1	141.50	2	141.00	141.00	-1.9	5,811	-0.03%
2024/05/16	8	149.69	9	148.33	142.50	-1	5,798	-0.02%
2024/05/15	5	152.80	1	156.00	150.50	4	5,801	0.07%
2024/05/14	5	149.40	9	153.22	153.00	-4	5,791	-0.07%
2024/05/13	2	146.00	5	148.90	149.00	-3	5,713	-0.05%
2024/05/10	15	148.57	16	147.38	147.00	-1	5,677	-0.02%
2024/05/09	11	152.14	5.1	155.36	151.00	5.9	5,611	0.11%
2024/05/08	1.1	148.55	1	145.50	149.50	0.1	5,411	0.00%
2024/05/07	1	140.50	1	143.00	143.50	0	5,347	0.00%
2024/05/06	3	144.83	4	146.38	144.50	-1	5,290	-0.02%
2024/05/03	3	142.50	0	0.00	139.50	3	5,227	0.06%
2024/05/02	4	140.00	3	141.00	141.50	1	5,185	0.02%
2024/04/30	1	145.00	10	146.25	144.50	-9	5,132	-0.18%
2024/04/29	3	148.33	6	149.08	145.50	-3	5,080	-0.06%
2024/04/26	6	145.58	3	144.50	142.00	3	4,960	0.06%
2024/04/25	8	140.19	6	144.75	142.00	2	4,818	0.04%
2024/04/24	0	0.00	1	141.02	146.00	-1	4,596	-0.02%
2024/04/23	5	135.20	6	134.33	133.00	-1	4,559	-0.02%
2024/04/22	8	135.56	0	0.00	134.50	8	4,493	0.18%
2024/04/19	5	139.90	4.5	140.22	136.00	0.5	4,389	0.01%
2024/04/18	0	0.00	2	154.00	151.00	-2	4,203	-0.05%
2024/04/17	17.5	153.23	1	153.00	151.00	16.5	4,190	0.39%
2024/04/16	5	158.50	15	150.50	150.50	-10	4,164	-0.24%
2024/04/15	0	0.00	0	171.50	167.00	0	4,132	0.00%
2024/04/12	0.1	178.00	3	172.83	175.00	-3	4,112	-0.07%
2024/04/11	1	168.00	3	167.67	169.00	-2	4,076	-0.05%
2024/04/10	5	176.00	3	174.17	174.50	2	4,060	0.05%
2024/04/09	2	165.25	0	0.00	167.50	2	4,032	0.05%
2024/04/08	4	169.25	4.1	164.03	163.00	-0.1	4,002	0.00%
2024/04/03	0.1	170.50	7.1	168.90	171.00	-7	3,953	-0.18%
2024/04/02	29.1	155.50	31	155.87	155.50	-1.9	3,898	-0.05%
2024/04/01	1	148.00	19	152.50	152.50	-18	3,530	-0.51%
2024/03/29	0	0.00	23	139.00	139.00	-23	3,283	-0.70%
2024/03/28	0	0.00	10	126.50	126.50	-10	3,236	-0.31%
2024/03/27	50	111.39	56	115.18	115.00	-6	3,203	-0.19%
2024/03/26	12	113.50	18.4	115.43	111.50	-6.4	3,075	-0.21%
2024/03/25	13.4	113.50	3.5	109.64	113.50	9.9	2,871	0.34%
2024/03/22	5	103.20	4	103.75	103.50	1	2,755	0.04%
2024/03/21	1	100.00	0	0.00	100.50	1	2,667	0.04%
2024/03/20	1	101.50	1	102.50	102.50	0	2,577	0.00%
2024/03/19	1	103.50	0	0.00	103.00	1	2,564	0.04%
2024/03/18	1	103.00	1	104.50	103.50	0	2,560	0.00%
2024/03/15	1	103.50	1	103.00	103.00	0	2,566	0.00%
2024/03/14	1	106.50	1	109.00	105.50	0	2,548	0.00%
2024/03/13	2	106.00	2	108.25	108.50	0	2,570	0.00%
2024/03/12	1	104.50	7	106.00	108.00	-6	2,605	-0.23%
2024/03/11	4	107.38	5	107.80	105.50	-1	2,590	-0.04%
2024/03/08	31	112.21	18	103.58	102.50	13	2,517	0.52%
2024/03/07	6.1	113.02	8	113.63	113.00	-2	2,213	-0.09%
2024/03/06	15	109.43	9	110.11	116.00	6	1,972	0.30%
2024/03/05	2	104.50	13	98.86	105.50	-11	1,649	-0.67%
2024/03/01	8	95.58	0	0.00	93.60	8	1,584	0.50%
2024/02/29	2	94.65	6	92.23	95.30	-4	1,603	-0.25%
2024/02/27	2	91.30	2	92.90	90.70	0	1,602	0.00%
2024/02/20	2	92.10	0	0.00	91.20	2	1,707	0.12%
2024/02/19	0	0.00	3	93.13	92.50	-3	1,694	-0.18%
2024/02/16	9	91.06	10	92.96	92.80	-1	1,697	-0.06%
2024/02/15	0	0.00	4	87.48	87.50	-4	1,609	-0.25%