瑞築 (6198)-元富-板橋券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
41.30
漲跌
▼0.45
漲幅
-1.08%
成交量
46張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	41.60	41.30	-2	48	-4.10%
2024/12/11	0	0.00	1	42.25	42.20	-1	48	-2.07%
2024/12/10	0	0.00	2	42.63	41.90	-2	49	-4.02%
2024/12/06	0	0.00	3	43.47	42.50	-3	49	-6.02%
2024/12/05	4	41.70	4	43.11	42.50	0	49	0.00%
2024/12/04	0	0.00	1	42.70	42.80	-1	48	-2.06%
2024/12/03	0	0.00	2	42.38	42.35	-2	48	-4.14%
2024/12/02	0	0.00	1	41.65	41.70	-1	47	-2.10%
2024/11/28	0	0.00	1	40.80	40.90	-1	48	-2.08%
2024/11/26	0	0.00	1	41.50	41.65	-1	49	-2.04%
2024/11/25	0	0.00	1	42.20	41.75	-1	49	-2.01%
2024/11/22	0	0.00	1	41.50	41.60	-1	51	-1.95%
2024/11/20	0	0.00	1	39.85	39.90	-1	52	-1.91%
2024/11/18	0	0.00	1	39.90	39.90	-1	55	-1.82%
2024/10/30	1	38.00	0	0.00	38.50	1	93	1.07%
2024/10/29	0	0.00	1	37.50	37.40	-1	95	-1.05%
2024/10/28	1	37.20	0	0.00	37.40	1	97	1.03%
2024/10/21	1	37.10	0	0.00	38.00	1	102	0.98%
2024/10/18	1	38.70	0	0.00	38.70	1	100	1.00%
2024/10/17	1.1	39.50	0	0.00	39.30	1.1	100	1.14%
2024/10/04	1	42.45	4	42.49	42.75	-3	110	-2.71%
2024/09/26	1	42.00	1	42.90	42.15	0	112	0.00%
2024/09/20	2	49.88	0	0.00	48.55	2	109	1.83%
2024/09/18	1	53.50	1	54.50	53.10	0	105	0.00%
2024/09/11	1	50.00	1	50.30	51.00	0	109	0.00%
2024/09/10	0	0.00	1	51.60	52.10	-1	108	-0.92%
2024/09/05	0	0.00	10	52.19	52.00	-10	111	-8.96%
2024/09/03	2	54.10	0	0.00	53.90	2	115	1.73%
2024/08/29	1	53.80	1	55.00	53.60	0	124	0.00%
2024/08/27	3	52.17	3	53.43	54.00	0	126	0.00%
2024/08/26	6	54.13	3	54.87	53.80	3	125	2.39%
2024/08/23	1	56.00	0	0.00	55.80	1	124	0.80%
2024/08/20	2	58.85	1	59.20	58.90	1	124	0.80%
2024/08/16	3	59.27	5	59.76	59.50	-2	126	-1.58%
2024/08/15	13	57.93	1	58.30	57.30	12	125	9.59%
2024/08/14	2	56.75	1	57.80	56.30	1	125	0.80%
2024/08/12	2	55.20	1	56.30	56.00	1	127	0.79%
2024/08/08	6	53.92	4	54.48	54.20	2	128	1.56%
2024/08/07	1	53.60	1	54.10	54.10	0	129	0.00%
2024/08/05	3	62.20	0	0.00	57.70	3	130	2.31%
2024/08/02	1	66.50	1	66.90	64.10	0	127	0.00%
2024/08/01	3	63.93	1	64.40	64.00	2	123	1.62%
2024/07/31	2	62.80	2	63.10	63.00	0	126	0.00%
2024/07/29	3	62.03	2	62.50	62.10	1	132	0.75%
2024/07/26	1	64.50	1	65.00	63.40	0	132	0.00%
2024/07/22	3	59.20	2	59.90	59.90	1	139	0.72%
2024/07/18	2	60.50	5	61.12	61.10	-3	146	-2.05%
2024/07/17	1	61.60	0	0.00	61.10	1	148	0.67%
2024/07/16	0	0.00	1	63.80	62.10	-1	151	-0.66%
2024/07/15	0	0.00	1	61.70	60.30	-1	155	-0.64%
2024/07/11	6	60.67	1	61.50	60.30	5	163	3.05%
2024/07/10	1	60.20	0	0.00	60.20	1	179	0.56%
2024/07/09	4	59.13	0	0.00	59.70	4	189	2.11%
2024/07/05	1	60.10	0	0.00	60.10	1	222	0.45%
2024/07/03	1	60.60	0	0.00	60.60	1	238	0.42%
2024/07/01	2	61.00	0	0.00	60.60	2	251	0.79%
2024/06/27	2	59.90	0	0.00	59.60	2	259	0.77%
2024/06/25	2	60.70	0	0.00	60.70	2	268	0.75%
2024/06/24	2	61.10	0	0.00	61.00	2	277	0.72%
2024/06/20	8	61.00	0	0.00	61.00	8	289	2.76%
2024/06/18	2	61.50	1	62.30	61.60	1	296	0.34%
2024/06/17	3	62.23	0	0.00	62.00	3	301	1.00%
2024/06/14	0	0.00	3	63.60	62.70	-3	310	-0.97%
2024/06/13	0	0.00	3	62.43	62.00	-3	319	-0.94%
2024/06/07	0	0.00	2	64.65	64.60	-2	331	-0.60%
2024/06/06	0	0.00	2	63.65	63.40	-2	340	-0.59%
2024/06/05	0	0.00	2	64.05	64.00	-2	351	-0.57%
2024/06/04	3	62.20	0	0.00	62.10	3	356	0.84%
2024/05/31	1	58.00	0	0.00	57.80	1	357	0.28%
2024/05/30	2	57.10	0	0.00	57.00	2	360	0.55%
2024/05/23	3	57.47	0	0.00	56.80	3	404	0.74%
2024/05/22	1	60.40	0	0.00	59.00	1	407	0.25%
2024/05/20	4	61.30	1	61.20	61.20	3	416	0.72%
2024/05/17	0	0.00	13	60.06	62.60	-13	423	-3.07%
2024/05/14	10	59.10	0	0.00	58.10	10	433	2.31%
2024/05/13	0	0.00	5	58.82	59.00	-5	434	-1.15%
2024/05/10	2	57.30	2	58.20	57.00	0	441	0.00%
2024/05/09	0	0.00	1	62.30	58.70	-1	448	-0.22%
2024/05/07	15	63.33	6	63.73	63.60	9	469	1.92%
2024/05/06	0	0.00	3	66.43	68.00	-3	471	-0.64%
2024/05/03	12	65.55	0	0.00	65.70	12	467	2.57%
2024/05/02	10	66.80	6	66.22	65.90	4	465	0.86%
2024/04/30	0	0.00	3	63.87	65.10	-3	460	-0.65%
2024/04/29	0	0.00	2	63.15	62.20	-2	463	-0.43%
2024/04/26	0	0.00	15	61.81	60.90	-15	463	-3.23%
2024/04/25	6	62.72	0	0.00	61.50	6	455	1.32%
2024/04/23	2	64.65	0	0.00	64.40	2	455	0.44%
2024/04/22	3	66.13	2	66.80	64.60	1	453	0.22%
2024/04/19	2	66.50	2	66.90	66.70	0	453	0.00%
2024/04/17	3	67.00	0	0.00	67.50	3	442	0.68%
2024/04/16	3	64.97	5	65.08	65.00	-2	437	-0.46%
2024/04/12	0	0.00	7	65.40	65.60	-7	411	-1.70%
2024/04/11	0	0.00	2	59.80	59.70	-2	397	-0.50%
2024/04/10	0	0.00	1	61.30	61.80	-1	375	-0.27%
2024/04/09	7	58.47	6	59.50	59.20	1	368	0.27%
2024/04/08	2	53.60	0	0.00	54.70	2	359	0.56%
2024/04/03	7	49.70	0	0.00	49.75	7	351	1.99%
2024/04/01	20	47.00	0	0.00	47.00	20	346	5.77%
2024/03/27	3	45.05	4	46.05	47.00	-1	336	-0.30%
2024/03/26	7	46.21	0	0.00	46.15	7	327	2.14%
2024/03/22	5	45.20	6	45.67	45.75	-1	319	-0.31%
2024/03/21	0	0.00	1.1	46.89	45.70	-1.1	322	-0.33%
2024/03/19	0	0.00	4.3	46.46	45.45	-4.3	319	-1.36%
2024/03/18	1	43.80	0	0.00	44.50	1	310	0.32%
2024/03/15	0	0.00	4	43.65	43.30	-4	302	-1.32%
2024/03/13	0	0.00	3	39.90	41.60	-3	294	-1.02%
2024/03/11	0	0.00	16.7	39.41	40.80	-16.7	280	-5.97%
2024/03/08	0	0.00	5	37.07	37.10	-5	269	-1.85%
2024/03/07	0	0.00	6	37.25	36.90	-6	265	-2.26%
2024/03/06	0	0.00	2	37.33	37.20	-2	262	-0.76%
2024/03/01	4	36.35	6	36.87	36.80	-2	252	-0.79%
2024/02/29	0	0.00	9	35.48	36.35	-9	242	-3.71%
2024/02/23	0	0.00	4	34.49	34.60	-4	235	-1.70%
2024/02/20	3	34.35	5	34.64	34.75	-2	224	-0.89%
2024/02/01	4	32.33	2	32.45	34.25	2	206	0.97%
2024/01/31	0	0.00	1	31.50	32.00	-1	193	-0.52%
2024/01/30	1	31.20	2	31.68	31.15	-1	180	-0.55%
2024/01/29	2	30.00	2	29.90	30.00	0	164	0.00%
2024/01/18	5	27.40	1	27.40	27.00	4	142	2.81%
2024/01/17	5	28.52	2	28.40	28.40	3	135	2.21%
2024/01/16	2	29.15	0	0.00	29.20	2	134	1.49%
2024/01/15	0	0.00	2	29.45	29.60	-2	133	-1.50%
2024/01/08	2	28.40	0	0.00	28.30	2	133	1.50%
2023/12/19	0	30.20	0	0.00	30.20	0	127	0.02%
2023/12/18	2	29.90	0	0.00	30.50	2	124	1.61%
2023/12/15	0	29.50	0	0.00	29.10	0	117	0.02%
2023/12/14	0	0.00	3	27.85	28.05	-3	112	-2.66%
2023/12/13	0	28.55	0	0.00	27.85	0	109	0.00%
2023/12/05	2	27.00	0	0.00	27.00	2	105	1.89%
2023/12/04	3	27.10	0	0.00	27.00	3	112	2.68%
2023/11/30	0.2	27.50	0	0.00	27.45	0.2	114	0.17%
2023/11/29	0	27.15	0	0.00	27.20	0	115	0.02%
2023/11/27	0.2	27.30	2	28.00	27.35	-1.8	117	-1.53%
2023/11/22	0	0.00	1	27.75	27.60	-1	102	-0.98%
2023/11/20	0	0.00	4	25.94	26.75	-4	118	-3.37%
2023/11/16	2	25.05	3	25.10	25.05	-1	160	-0.62%
2023/11/15	0	0.00	1	25.00	24.95	-1	165	-0.60%
2023/11/13	5	25.80	0	0.00	24.80	5	165	3.03%
2023/11/08	0	0.00	1	28.35	27.60	-1	166	-0.60%
2023/11/03	1	27.85	0	0.00	27.75	1	172	0.58%
2023/10/31	2	28.58	1	29.35	27.95	1	175	0.57%
2023/10/20	0	0.00	1	29.10	29.35	-1	181	-0.55%
2023/10/18	2	30.50	1	29.70	29.80	1	186	0.54%
2023/10/17	1	32.15	0	0.00	31.80	1	185	0.54%
2023/10/16	2	32.35	0	0.00	32.40	2	185	1.08%
2023/10/13	1	32.60	0	0.00	32.60	1	187	0.53%
2023/10/06	2	32.58	0	0.00	32.70	2	193	1.04%
2023/10/05	0	0.00	4	33.31	32.90	-4	194	-2.05%
2023/10/02	0	0.00	1	33.40	32.70	-1	205	-0.49%
2023/09/27	0	0.00	1	32.55	32.45	-1	208	-0.48%
2023/09/22	0	32.75	0	0.00	33.15	0	224	0.00%
2023/09/21	2	33.30	0	0.00	33.25	2	239	0.84%
2023/09/20	4	34.03	0	0.00	34.10	4	257	1.56%
2023/09/18	1	34.00	0	0.00	33.85	1	278	0.36%
2023/09/15	3	34.27	0	0.00	34.35	3	286	1.05%
2023/09/08	2	34.65	2	35.03	34.70	0	312	0.00%
2023/09/05	2	33.63	0	0.00	34.55	2	343	0.58%
2023/09/04	1	33.35	1	33.70	33.70	0	359	0.00%
2023/08/31	2	34.40	0	0.00	34.35	2	379	0.53%
2023/08/29	3	34.40	2	34.60	34.40	1	414	0.24%
2023/08/25	2	35.25	0	0.00	35.30	2	414	0.48%
2023/08/24	0.2	37.00	0	0.00	36.50	0.2	413	0.04%
2023/08/23	2	40.25	0	0.00	40.55	2	399	0.50%
2023/08/22	0	0.00	10	35.40	36.90	-10	374	-2.67%
2023/08/21	1	32.80	4	33.40	33.55	-3	359	-0.83%
2023/08/18	0	0.00	2	31.45	31.45	-2	357	-0.56%
2023/08/15	1	32.50	0	0.00	32.35	1	361	0.28%
2023/08/10	2	32.13	0	0.00	31.40	2	380	0.53%
2023/08/09	1	34.20	0	0.00	34.20	1	379	0.26%
2023/08/08	4	35.24	4	35.90	36.00	0	382	0.00%
2023/08/02	3	34.17	4	34.55	34.55	-1	384	-0.26%
2023/08/01	0	0.00	1	35.00	34.50	-1	382	-0.26%
2023/07/28	0	0.00	1	34.45	34.25	-1	381	-0.26%
2023/07/26	2.1	35.58	0	0.00	34.70	2.1	378	0.55%
2023/07/25	2	36.10	3	36.38	35.95	-1	377	-0.26%
2023/07/21	3	34.85	0	0.00	34.85	3	369	0.81%
2023/07/19	1	35.15	0	0.00	35.15	1	366	0.27%
2023/07/13	2	37.23	0	0.00	36.50	2	361	0.55%
2023/07/12	3	38.63	1	39.00	37.90	2	357	0.56%
2023/07/11	3	38.87	0	0.00	39.55	3	354	0.85%
2023/07/07	1	38.45	0	0.00	37.75	1	346	0.29%
2023/07/04	4	40.41	0	0.00	40.00	4	338	1.18%
2023/06/29	1	43.25	1	43.30	43.00	0	319	0.00%
2023/06/27	3	41.47	11	41.25	43.60	-8	285	-2.80%
2023/06/20	1	36.50	0	0.00	35.65	1	254	0.39%
2023/06/14	1	41.60	0	42.55	41.60	1	233	0.43%
2023/06/09	0	0.00	10	45.51	47.20	-10	200	-4.98%
2023/06/08	10	44.50	0	44.55	44.55	10	179	5.56%
2023/06/07	0	0.00	0.2	41.70	40.50	-0.2	162	-0.13%
2023/06/06	0	0.00	12	39.14	38.75	-12	148	-8.08%
2023/06/05	16.2	38.54	24	35.98	38.85	-7.9	138	-5.67%
2023/06/01	1	32.20	0	0.00	32.65	1	99	1.01%
2023/05/31	1	33.35	0	0.00	33.75	1	97	1.03%
2023/05/30	2	34.13	0	0.00	34.70	2	94	2.12%
2023/05/26	0	0.00	1	34.00	35.50	-1	87	-1.15%
2023/05/25	1.1	31.88	0	0.00	32.65	1.1	81	1.34%
2023/05/18	0	0.00	0	34.15	34.95	0	63	0.00%
2023/05/17	0	0.00	0.3	31.54	33.35	-0.3	51	-0.59%
2023/05/15	1	28.60	0.3	28.60	28.60	0.7	35	1.97%
2023/04/25	0.1	21.90	1	22.75	22.00	-0.9	16	-5.52%
2023/04/24	0.3	22.35	0	0.00	22.45	0.3	16	1.87%
2023/04/21	1.2	23.65	2	22.80	23.30	-0.8	15	-5.04%
2023/04/20	0	0.00	1	21.90	21.50	-1	13	-7.43%
2023/04/07	1	21.55	0	0.00	21.30	1	12	7.94%
2023/03/21	0	20.95	0	0.00	19.75	0	12	0.02%
2023/03/20	2	20.05	0	0.00	19.50	2	12	16.09%
2023/02/13	0	20.45	0	0.00	18.85	0	25	0.00%
2023/02/09	0	0.00	3	18.80	18.80	-3	26	-11.50%
2022/11/30	1	20.15	0	0.00	20.00	1	25	3.87%
2022/11/28	1	20.10	0	0.00	20.10	1	25	4.00%
2022/11/23	0	0.00	2	20.25	20.40	-2	23	-8.53%
2022/11/22	2	20.18	1	20.70	21.80	1	21	4.76%
2022/11/09	1	24.60	2	24.50	24.55	-1	8	-12.17%
2022/11/02	1	25.25	0	0.00	25.25	1	8	12.45%
2022/10/17	1	28.65	0	0.00	28.65	1	7	13.54%
2022/10/11	2	27.10	0	0.00	27.95	2	6	29.06%
2022/10/06	2	27.55	0	0.00	27.85	2	6	31.01%
2022/10/05	1	29.45	0	0.00	29.70	1	5	18.31%
2022/09/28	1	28.90	0	0.00	29.25	1	5	18.35%
2022/09/26	2	27.65	0	0.00	28.20	2	5	37.38%
2022/09/16	1	28.30	0	0.00	29.75	1	5	19.87%
2022/09/15	1	29.70	1	29.70	29.85	0	4	0.00%
2021/06/02	0	0.00	0.4	38.03	37.15	-0.4	9	-4.07%
2021/04/22	0	0.00	0	38.50	39.10	0	9	-0.01%
2021/04/15	0	0.00	0	40.40	37.40	0	9	-0.01%
2019/04/18	0	17.30	0	0.00	18.20	0	6	0.14%
2019/04/09	0	16.95	0	0.00	16.80	0	6	0.14%
2019/02/18	0	15.95	0	0.00	16.10	0	6	0.03%
2019/02/15	0	14.95	0	0.00	15.40	0	6	0.03%
2018/03/23	0	16.30	0	0.00	16.85	0	18	0.06%