飛捷 (6206)-元富-板橋券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.5
漲跌
▲0.7
漲幅
+0.78%
成交量
340張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.8	89.76	0	0.00	89.80	0.8	643	0.12%
2024/05/10	1	90.10	2	88.75	88.60	-1	632	-0.16%
2024/05/09	3	91.10	1	90.70	89.60	2	618	0.32%
2024/05/08	2	86.90	0.4	87.00	87.20	1.6	586	0.28%
2024/05/06	1	85.60	0	0.00	86.80	1	578	0.17%
2024/05/03	1	85.00	0	0.00	85.20	1	566	0.18%
2024/04/24	1	85.60	4.1	84.70	85.00	-3.1	547	-0.57%
2024/04/19	0	0.00	2	80.65	81.20	-2	525	-0.38%
2024/04/16	0	0.00	9	81.21	80.60	-9	510	-1.76%
2024/04/15	2	81.90	0	0.00	81.60	2	504	0.40%
2024/04/10	4	81.53	0	0.00	82.50	4	482	0.83%
2024/04/09	3	81.13	0	0.00	82.00	3	477	0.63%
2024/04/01	0	0.00	1	78.70	78.60	-1	453	-0.22%
2024/03/20	0	0.00	1	79.30	78.80	-1	390	-0.26%
2024/03/19	1	79.60	0	0.00	79.00	1	382	0.26%
2024/03/18	0	0.00	2	79.45	79.50	-2	365	-0.55%
2024/03/15	0	0.00	3	77.30	78.50	-3	352	-0.85%
2024/03/14	3	78.70	1	78.00	78.00	2	337	0.59%
2024/03/11	0	0.00	1	74.00	74.50	-1	252	-0.40%
2024/03/01	1	71.30	0	0.00	70.30	1	208	0.48%
2024/02/29	1	71.30	2	71.40	71.30	-1	205	-0.49%
2024/01/30	1	67.60	0	0.00	67.70	1	182	0.55%
2024/01/19	1	66.60	0	0.00	67.40	1	208	0.48%
2024/01/18	1	66.60	0	0.00	66.90	1	208	0.48%
2024/01/17	1	67.00	1	67.00	67.00	0	204	0.00%
2024/01/12	6	67.88	0	0.00	67.70	6	200	3.00%
2024/01/11	4	68.53	0	0.00	68.50	4	198	2.02%
2024/01/10	5	68.64	1	68.30	68.60	4	209	1.91%
2024/01/09	4	68.98	0	0.00	69.00	4	209	1.91%
2024/01/02	1	70.60	1	72.00	72.50	0	213	0.00%
2023/12/29	15	69.36	0	0.00	69.80	15	194	7.71%
2023/12/28	6	69.40	0	0.00	70.00	6	196	3.05%
2023/12/27	9	69.94	0	0.00	70.00	9	198	4.54%
2023/12/19	0	0.00	1	69.10	69.00	-1	203	-0.49%
2023/12/12	0	0.00	1	69.20	69.00	-1	200	-0.50%
2023/12/11	0	0.00	1	68.60	69.40	-1	200	-0.50%
2023/12/07	0	0.00	1	68.30	68.30	-1	197	-0.51%
2023/12/06	0	0.00	4	68.70	68.80	-4	200	-2.00%
2023/12/05	2	68.20	2	68.20	68.00	0	198	0.00%
2023/11/17	1	65.10	0	0.00	64.80	1	224	0.45%
2023/11/14	0	0.00	0.4	64.17	64.30	-0.4	225	-0.17%
2023/11/10	0	0.00	0.1	64.30	64.10	-0.1	228	-0.03%
2023/11/07	0.5	63.80	0	0.00	63.10	0.5	234	0.19%
2023/11/06	1	63.40	0	0.00	63.40	1	239	0.42%
2023/10/26	1	65.00	0	0.00	65.00	1	232	0.43%
2023/10/19	0	0.00	2	65.10	65.00	-2	257	-0.78%
2023/10/18	3	66.23	0	0.00	64.40	3	261	1.15%
2023/10/13	2	67.20	0	0.00	67.00	2	293	0.68%
2023/10/11	4	66.85	0	0.00	67.70	4	305	1.31%
2023/10/06	7	65.80	0	0.00	65.60	7	300	2.33%
2023/10/05	1	65.50	0	0.00	65.80	1	302	0.33%
2023/10/03	1	65.20	0	0.00	65.40	1	304	0.33%
2023/09/11	0	0.00	1	67.50	67.70	-1	318	-0.31%
2023/08/31	0	0.00	29	67.22	67.30	-29	321	-9.02%
2023/08/28	11	65.17	0	0.00	65.30	11	314	3.50%
2023/08/25	10	65.38	0	0.00	65.70	10	313	3.19%
2023/08/24	8	64.86	0	0.00	65.10	8	312	2.56%
2023/08/08	1	65.80	0	0.00	65.90	1	306	0.33%
2023/08/04	2	66.25	0	0.00	66.00	2	309	0.65%
2023/08/02	1	66.90	0	0.00	66.60	1	307	0.33%
2023/07/31	2	67.80	0	0.00	67.30	2	303	0.66%
2023/07/26	0	0.00	3	67.40	68.10	-3	296	-1.01%
2023/07/25	0	0.00	1	67.80	68.30	-1	290	-0.34%
2023/07/24	1	65.60	0	0.00	66.90	1	286	0.35%
2023/07/21	2	66.85	0	0.00	66.60	2	281	0.71%
2023/07/19	3	66.30	2	67.90	67.40	1	281	0.36%
2023/07/18	2	71.95	2	71.80	71.80	0	266	0.00%
2023/07/14	0	0.00	1	72.90	72.50	-1	239	-0.42%
2023/07/12	0	0.00	2	71.80	72.00	-2	232	-0.86%
2023/07/11	0	0.00	2	71.50	71.30	-2	230	-0.87%
2023/07/07	1	71.60	0	0.00	71.50	1	232	0.43%
2023/06/14	0	0.00	1	73.90	73.50	-1	252	-0.40%
2023/06/13	0	0.00	4	73.05	73.20	-4	255	-1.57%
2023/06/09	1	71.50	0	0.00	71.60	1	245	0.41%
2023/06/08	0	0.00	2	71.30	71.40	-2	247	-0.81%
2023/06/06	0	0.00	4	71.30	71.20	-4	264	-1.51%
2023/05/26	2	71.70	0	0.00	71.70	2	294	0.68%
2023/05/22	2	71.00	0	0.00	71.20	2	307	0.65%
2023/05/19	4	70.80	0	0.00	70.80	4	308	1.30%
2023/05/16	0	0.00	0.2	70.00	70.00	-0.2	309	-0.05%
2023/05/15	0	0.00	0	69.70	69.90	0	309	-0.01%
2023/05/08	2	71.10	1	71.20	71.20	1	309	0.32%
2023/05/05	2	71.00	2	71.15	71.00	0	310	0.00%
2023/05/04	0	0.00	2	70.80	70.90	-2	313	-0.64%
2023/05/02	0	0.00	2	71.30	71.30	-2	318	-0.63%
2023/04/28	0	0.00	1	70.70	70.70	-1	318	-0.31%
2023/04/27	0	0.00	2	70.70	70.40	-2	319	-0.63%
2023/04/26	0	0.00	1	69.50	70.40	-1	321	-0.31%
2023/04/25	1	69.60	0	0.00	69.60	1	319	0.31%
2023/04/21	2	70.30	0	0.00	70.60	2	314	0.64%
2023/04/20	1.2	71.58	0	0.00	71.30	1.2	315	0.38%
2023/04/18	0.6	73.12	0	0.00	72.50	0.6	310	0.19%
2023/04/17	0.4	73.05	0	0.00	72.90	0.4	307	0.13%
2023/03/16	0	0.00	3	70.00	70.00	-3	318	-0.94%
2023/03/09	1	73.40	0	0.00	73.30	1	331	0.30%
2023/03/08	0	0.00	2	75.30	75.30	-2	322	-0.62%
2023/03/07	1	75.20	0	0.00	75.30	1	322	0.31%
2023/03/03	1	73.50	0	0.00	73.30	1	311	0.32%
2023/01/11	0	0.00	1	66.50	66.50	-1	408	-0.24%
2023/01/06	0	0.00	0.2	67.10	67.40	-0.2	431	-0.04%
2023/01/05	0.2	67.34	0.3	67.10	67.30	-0.1	457	-0.02%
2023/01/04	1	67.00	0	0.00	67.10	1	470	0.21%
2023/01/03	0.1	67.03	0	0.00	67.10	0.1	486	0.03%
2022/12/28	2.1	66.50	0	0.00	66.20	2.1	501	0.41%
2022/12/27	1	66.90	0	0.00	66.70	1	507	0.20%
2022/12/21	0	65.40	0	0.00	65.20	0	544	0.01%
2022/12/19	0	66.60	0	0.00	66.50	0	567	0.00%
2022/12/09	0	0.00	3	65.53	65.40	-3	619	-0.48%
2022/12/07	2	68.65	0	0.00	68.80	2	619	0.32%
2022/12/05	0	0.00	3	70.80	70.60	-3	674	-0.44%
2022/11/29	3	68.40	0	0.00	69.30	3	738	0.41%
2022/11/25	0	0.00	1	68.10	68.10	-1	765	-0.13%
2022/11/23	0	0.00	5	67.80	67.80	-5	783	-0.64%
2022/11/10	0	0.00	10	66.53	66.70	-10	946	-1.06%
2022/11/09	1	67.10	0	0.00	67.00	1	988	0.10%
2022/11/03	0	0.00	4	65.00	65.20	-4	1,143	-0.35%
2022/11/01	5	64.30	0	0.00	64.30	5	1,360	0.37%
2022/10/27	5	62.40	0	0.00	63.10	5	1,767	0.28%
2022/10/25	1	61.80	1	61.90	61.90	0	1,845	0.00%
2022/10/24	5	62.00	0	0.00	61.60	5	1,876	0.27%
2022/10/06	0.1	68.70	0	0.00	68.90	0.1	2,113	0.00%
2022/10/04	0	0.00	1	69.20	69.50	-1	2,152	-0.05%
2022/09/29	0	0.00	14	68.61	68.30	-14	2,279	-0.61%
2022/09/28	0	0.00	8	68.00	67.10	-8	2,314	-0.35%
2022/09/16	1	74.00	0	0.00	73.80	1	3,089	0.03%
2022/09/15	1	75.80	0	0.00	75.40	1	3,071	0.03%
2022/09/14	1	75.00	0	0.00	76.00	1	3,066	0.03%
2022/09/13	3	76.20	1	76.40	76.40	2	3,048	0.07%
2022/09/12	1	78.20	0	0.00	77.20	1	3,029	0.03%
2022/09/07	0	0.00	1	79.50	78.10	-1	3,012	-0.03%
2022/09/06	1	80.10	0	0.00	80.30	1	3,004	0.03%
2022/09/05	1	82.60	0	0.00	82.20	1	3,033	0.03%
2022/09/02	1	84.30	1	84.50	84.10	0	3,073	0.00%
2022/09/01	1	84.60	0	0.00	84.80	1	3,087	0.03%
2022/08/26	2	84.65	0	0.00	84.00	2	3,104	0.06%
2022/08/25	5	85.20	0	0.00	85.10	5	3,084	0.16%
2022/08/24	11	84.67	0	0.00	84.00	11	3,064	0.36%
2022/08/23	4	82.90	0	0.00	82.70	4	3,034	0.13%
2022/08/22	4	82.90	0	0.00	82.70	4	3,026	0.13%
2022/08/17	0	0.00	5	84.68	84.40	-5	2,950	-0.17%
2022/08/16	5	85.00	2	85.15	85.00	3	2,928	0.10%
2022/08/15	1	83.50	0	0.00	83.70	1	2,885	0.03%
2022/08/12	0	0.00	6	83.82	83.10	-6	2,863	-0.21%
2022/08/11	8	85.25	2	85.35	85.10	6	2,812	0.21%
2022/08/10	3	87.60	0	0.00	86.80	3	2,731	0.11%
2022/08/09	2	87.30	2	87.50	87.50	0	2,696	0.00%
2022/08/08	24	87.87	4	88.80	87.60	20	2,643	0.76%
2022/08/05	4	98.08	2	96.55	97.30	2	2,482	0.08%
2022/08/04	5	93.94	3	93.43	95.50	2	2,284	0.09%
2022/08/03	0	0.00	17	90.96	88.80	-17	2,119	-0.80%
2022/08/02	17	89.59	1	90.20	89.10	16	2,069	0.77%
2022/07/29	0	0.00	2	88.45	89.80	-2	1,985	-0.10%
2022/07/27	0	0.00	1	85.60	85.60	-1	1,937	-0.05%
2022/07/26	2	83.00	10	82.50	82.00	-8	1,909	-0.42%
2022/07/25	1	85.60	0	0.00	86.80	1	1,868	0.05%
2022/07/20	2	89.30	3	89.20	87.60	-1	1,805	-0.06%
2022/07/19	1	92.70	0.4	92.50	92.50	0.6	1,757	0.04%
2022/07/18	11	92.60	4	92.85	92.70	7	1,719	0.41%
2022/07/15	2	89.90	2	89.30	89.00	0	1,652	0.00%
2022/07/14	1	86.90	1	88.50	88.70	0	1,622	0.00%
2022/07/13	0	0.00	1	88.30	88.10	-1	1,595	-0.06%
2022/07/12	1	88.90	32	88.55	87.90	-31	1,578	-1.96%
2022/07/11	2	92.20	0	0.00	90.50	2	1,551	0.13%
2022/07/08	31	91.76	0	0.00	90.80	31	1,525	2.03%
2022/07/07	2	90.45	2	91.00	92.30	0	1,498	0.00%
2022/07/06	1	90.90	4	90.05	90.00	-3	1,455	-0.21%
2022/07/05	3	91.47	24	92.30	92.90	-21	1,413	-1.49%
2022/07/04	29	92.34	5	90.40	90.40	24	1,311	1.83%
2022/07/01	1	94.00	1	95.00	88.90	0	1,167	0.00%
2022/06/30	4	95.60	6	94.47	91.90	-2	1,015	-0.20%
2022/06/29	3	86.10	1	91.70	93.40	2	786	0.25%
2022/06/28	0	0.00	3	84.90	85.50	-3	622	-0.48%
2022/06/27	0	0.00	12	81.85	82.60	-12	575	-2.08%
2022/06/24	2	80.40	2	82.20	81.10	0	563	0.00%
2022/06/23	2	78.70	0	0.00	78.70	2	552	0.36%
2022/06/22	10	79.15	0	0.00	78.10	10	544	1.84%
2022/06/20	2	79.60	0	0.00	78.10	2	531	0.38%
2022/06/14	0	0.00	8	82.14	85.50	-8	463	-1.73%
2022/06/13	5	86.28	8	84.91	86.10	-3	411	-0.73%
2022/06/09	23	84.25	20	83.20	82.80	3	334	0.90%
2022/06/08	0	79.70	0	0.00	79.50	0	287	0.00%
2022/06/01	6.1	77.88	0	0.00	77.30	6.1	267	2.28%
2022/04/15	0	0.00	0	77.60	78.00	0	301	0.00%
2022/04/08	0	74.60	0	0.00	74.00	0	300	0.00%
2022/01/06	0	0.00	1	83.20	83.00	-1	663	-0.15%
2022/01/05	0	0.00	7	82.94	83.10	-7	662	-1.06%
2021/12/29	0	0.00	0.1	79.50	79.60	-0.1	625	-0.02%
2021/12/20	0	0.00	1	78.80	78.80	-1	582	-0.17%
2021/12/17	1	81.80	1	81.00	81.00	0	568	0.00%
2021/12/14	0	0.00	3.1	78.43	78.30	-3.1	421	-0.74%
2021/12/09	0	0.00	1	73.79	73.40	-1	340	-0.30%
2021/11/25	1	70.70	0	0.00	70.60	1	290	0.34%
2021/11/23	1	70.60	0	0.00	70.20	1	294	0.34%
2021/10/15	0	0.00	2	69.10	68.90	-2	174	-1.15%
2021/10/13	0	0.00	1	67.70	67.60	-1	165	-0.60%
2021/10/12	2	66.05	0	0.00	66.20	2	158	1.26%
2021/08/10	1	64.20	0	0.00	63.90	1	229	0.44%
2021/07/09	0	0.00	1	70.60	71.00	-1	268	-0.37%
2021/07/08	0	0.00	1	70.50	70.50	-1	269	-0.37%
2021/07/05	0	0.00	1	69.10	69.20	-1	269	-0.37%
2021/07/02	0	0.00	2	67.90	67.70	-2	257	-0.78%
2021/06/28	0	0.00	3	67.70	67.50	-3	261	-1.15%
2021/06/23	0	0.00	0.3	64.00	64.50	-0.3	261	-0.12%
2021/05/17	1	60.50	0	0.00	59.70	1	359	0.28%
2021/05/11	1	64.30	1	63.50	63.40	0	338	0.00%
2021/05/10	0	0.00	2	65.35	65.30	-2	332	-0.60%
2021/05/04	1	64.60	0	0.00	64.60	1	331	0.30%
2021/05/03	0	0.00	4	66.33	66.40	-4	325	-1.23%
2021/04/29	1	67.80	0	0.00	67.30	1	321	0.31%
2021/04/14	1	67.40	0	0.00	67.30	1	303	0.33%
2021/04/09	0	0.00	1	67.60	68.30	-1	298	-0.33%
2021/03/29	0	0.00	6	66.40	66.40	-6	280	-2.14%
2021/03/22	7	65.97	1	65.50	66.50	6	260	2.31%
2021/03/19	1	64.50	1	65.00	65.20	0	245	0.00%
2021/03/08	0	0.00	3	61.77	61.70	-3	219	-1.37%
2021/02/26	1	60.80	0	0.00	60.90	1	209	0.48%
2021/02/22	2	60.80	0	0.00	60.80	2	199	1.00%
2021/02/18	1	59.90	0	0.00	60.00	1	195	0.51%
2021/02/17	2	60.00	0	0.00	60.00	2	193	1.04%
2021/01/29	1	59.50	0	0.00	59.20	1	200	0.50%
2021/01/15	0.1	60.70	0	0.00	60.60	0.1	192	0.05%
2021/01/14	0.1	61.20	0	0.00	61.00	0.1	193	0.05%
2021/01/06	2.1	62.02	0	0.00	61.60	2.1	194	1.08%
2021/01/05	0	62.70	0	0.00	62.70	0	190	0.01%
2021/01/04	0	0.00	1	63.30	63.40	-1	190	-0.53%
2020/12/30	2	61.90	0	0.00	61.90	2	181	1.10%
2020/12/14	0	0.00	1	62.10	62.00	-1	159	-0.63%
2020/12/11	0	0.00	1	61.60	61.70	-1	159	-0.63%
2020/12/03	1	62.20	0	0.00	62.10	1	148	0.67%
2020/11/26	1	62.60	0	0.00	62.80	1	150	0.66%
2020/11/19	1	62.10	0	0.00	62.00	1	164	0.61%
2020/11/16	1	61.50	0	0.00	61.50	1	168	0.59%
2020/11/09	1	60.70	0	0.00	60.80	1	159	0.63%
2020/11/02	2	60.20	0	0.00	60.20	2	172	1.16%
2020/10/27	2	61.00	0	0.00	61.00	2	179	1.11%
2020/10/19	0.3	61.50	0	0.00	62.00	0.3	177	0.18%
2020/09/22	1	62.90	0	0.00	62.90	1	257	0.39%
2020/09/01	0	0.00	1	61.80	62.10	-1	286	-0.35%
2020/08/26	1	61.10	0	0.00	61.00	1	298	0.33%
2020/08/20	1	60.40	2	60.85	60.60	-1	290	-0.34%
2020/08/18	0	0.00	2	62.80	62.70	-2	288	-0.69%
2020/08/06	0	0.00	1	63.30	63.50	-1	276	-0.36%
2020/07/27	0	0.00	1	65.60	65.00	-1	293	-0.34%
2020/07/22	1	67.20	0	0.00	67.20	1	291	0.34%
2020/07/20	0	0.00	1	67.60	66.70	-1	292	-0.34%
2020/07/15	1	73.70	0	0.00	72.90	1	287	0.35%
2020/07/14	1	73.80	1	74.40	74.10	0	280	0.00%
2020/07/13	0	0.00	1	74.70	74.60	-1	269	-0.37%
2020/07/10	1	74.50	0	0.00	74.30	1	264	0.38%
2020/07/09	1	75.00	0	0.00	74.90	1	262	0.38%
2020/06/23	0	0.00	1	71.40	70.80	-1	270	-0.37%
2020/06/22	1	71.50	0	0.00	71.60	1	271	0.37%
2020/06/09	0	0.00	2	72.70	72.60	-2	301	-0.66%
2020/06/03	0	0.00	7	71.20	71.30	-7	302	-2.31%
2020/06/02	7	70.47	0	0.00	70.80	7	301	2.33%
2020/05/29	0	0.00	1	67.90	67.80	-1	296	-0.34%
2020/05/25	1	68.00	0	0.00	68.20	1	299	0.33%
2020/05/18	1	67.30	0	0.00	68.00	1	304	0.33%
2020/05/12	1	67.30	0	0.00	68.00	1	312	0.32%
2020/05/08	2	68.80	0	0.00	69.00	2	305	0.65%
2020/04/15	0	0.00	5	65.50	65.80	-5	306	-1.63%
2020/04/10	0	0.00	2	63.10	63.10	-2	304	-0.66%
2020/04/08	2	61.85	0	0.00	62.40	2	303	0.66%
2020/03/27	1	61.20	0	0.00	60.70	1	275	0.36%
2020/03/19	1	54.50	0	0.00	54.50	1	266	0.38%
2020/03/18	1	57.80	0	0.00	57.10	1	258	0.39%
2020/03/16	3	62.03	0	0.00	61.30	3	244	1.23%
2020/03/12	2	67.20	0	0.00	67.30	2	230	0.87%
2020/03/10	1	68.70	0	0.00	70.00	1	222	0.45%
2020/03/09	1	70.00	0	0.00	69.90	1	219	0.46%
2020/03/06	1	72.00	0	0.00	71.80	1	213	0.47%
2020/03/02	1	73.20	0	0.00	73.10	1	210	0.48%
2020/02/27	1	73.00	0	0.00	73.90	1	209	0.48%
2020/02/07	0	0.00	5	76.08	75.80	-5	215	-2.32%
2020/02/06	0.1	75.50	0	0.00	75.50	0.1	212	0.03%
2020/01/31	1	72.50	0	0.00	72.40	1	198	0.50%
2020/01/03	1	73.10	0	0.00	73.10	1	187	0.53%
2019/12/03	0	0.00	10	69.95	69.90	-10	161	-6.17%
2019/11/21	0	0.00	10	68.70	68.70	-10	152	-6.58%
2019/11/18	20	70.00	0	0.00	70.00	20	143	13.95%
2019/11/13	1	68.10	0	0.00	68.60	1	123	0.81%
2019/07/22	1	73.60	0	0.00	73.30	1	114	0.87%
2019/07/16	0	80.40	0	0.00	80.60	0	109	0.02%
2019/07/09	2	77.80	1	77.70	77.70	1	102	0.98%
2019/05/15	0	0.00	0.2	78.60	79.00	-0.2	145	-0.15%
2019/04/23	0	0.00	1	80.30	80.30	-1	153	-0.65%
2019/03/04	1	71.80	0	0.00	72.90	1	101	0.99%
2018/11/26	0	0.00	1	70.00	69.60	-1	118	-0.84%
2018/10/05	0	0.00	1	75.50	75.50	-1	120	-0.83%
2018/10/04	0	0.00	7	76.90	76.70	-7	121	-5.76%
2018/10/02	8	76.30	0	0.00	76.20	8	118	6.76%
2018/09/25	0	0.00	0.6	76.30	76.00	-0.6	119	-0.46%
2018/09/19	1	75.70	0	0.00	75.60	1	122	0.82%
2018/09/12	0	0.00	1	75.00	75.10	-1	122	-0.82%
2018/09/05	0	0.00	1	75.60	76.00	-1	121	-0.82%
2018/08/10	0	0.00	1	75.20	75.10	-1	140	-0.71%
2018/08/09	1	75.60	0	0.00	75.00	1	139	0.72%
2018/07/12	0	0.00	1	77.80	78.20	-1	159	-0.63%
2018/07/10	1	78.90	0	0.00	78.40	1	159	0.63%
2018/07/03	0	0.00	7	77.56	77.50	-7	168	-4.16%
2018/05/16	1	79.10	0	0.00	79.00	1	202	0.49%
2018/05/08	0	0.00	5	79.00	79.00	-5	246	-2.03%
2018/04/24	1	77.40	0	0.00	76.90	1	241	0.41%
2018/04/20	6	79.50	0	0.00	79.30	6	233	2.57%
2018/04/10	1	80.30	0	0.00	80.60	1	233	0.43%
2018/03/14	1	81.70	0	0.00	81.60	1	207	0.48%
2018/02/12	0	0.00	1	81.30	81.20	-1	190	-0.52%
2018/02/06	0	0.00	1	80.60	80.10	-1	205	-0.49%
2018/02/05	2	82.35	0	0.00	82.80	2	197	1.01%
2018/02/02	1	85.00	0	0.00	85.00	1	193	0.52%
2018/01/31	3	87.47	5	86.22	86.30	-2	188	-1.06%
2018/01/30	0	0.00	0	83.20	83.20	0	161	-0.03%
2018/01/29	0	0.00	1	84.20	83.30	-1	162	-0.62%
2018/01/25	1	82.80	1	82.80	82.80	0	162	0.00%
2018/01/23	2	83.20	0	0.00	83.30	2	177	1.13%
2018/01/19	0	0.00	3	84.10	83.60	-3	183	-1.63%
2018/01/18	2	83.90	0	0.00	84.00	2	184	1.08%
2018/01/16	0	0.00	1	84.70	84.60	-1	186	-0.53%
2018/01/10	2	84.20	0	0.00	83.50	2	194	1.03%
2018/01/09	0	0.00	1	85.70	86.20	-1	193	-0.52%
2018/01/05	3	85.60	1	86.50	85.40	2	191	1.04%
2018/01/04	3	85.83	3	85.50	85.90	0	190	0.00%
2018/01/03	0	0.00	1	84.20	84.00	-1	190	-0.53%