旺矽 (6223)-元富-板橋券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
402.5
漲跌
▲16.5
漲幅
+4.27%
成交量
5,880張
產業
上櫃半導體類股▲3.49%
652人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	403.50	2	402.01	402.50	1	3,615	0.03%
2024/04/23	0	0.00	1	383.00	386.00	-1	3,577	-0.03%
2024/04/22	1	379.57	0	374.50	368.50	1	3,573	0.03%
2024/04/19	6	405.00	6	379.00	397.50	0	3,606	0.00%
2024/04/18	1	393.53	1	394.00	393.50	0	3,626	0.00%
2024/04/17	0	0.00	4	391.84	414.00	-4	3,632	-0.11%
2024/04/16	5	376.50	14	373.75	376.50	-9	3,740	-0.24%
2024/04/15	1	393.56	2	393.50	390.50	-1	3,875	-0.03%
2024/04/12	5	392.60	2	399.51	408.00	3	3,809	0.08%
2024/04/11	0	0.00	2	367.53	371.00	-2	3,735	-0.05%
2024/04/10	0	0.00	5	339.50	337.50	-5	3,738	-0.13%
2024/04/09	5	334.60	1.3	326.16	325.00	3.7	3,756	0.10%
2024/04/01	0	0.00	0	321.50	321.00	0	3,891	0.00%
2024/03/29	0	0.00	0	310.00	312.00	0	3,872	0.00%
2024/03/27	0	305.50	0	0.00	309.00	0	3,883	0.00%
2024/03/25	0	0.00	0	313.00	310.00	0	3,910	0.00%
2024/03/21	0	0.00	0	316.33	311.00	0	3,914	0.00%
2024/03/20	0	321.00	0	0.00	317.00	0	3,910	0.00%
2024/03/18	0	0.00	1	325.50	327.00	-1	3,902	-0.03%
2024/03/15	0	0.00	0	315.38	312.50	0	3,867	0.00%
2024/03/14	1	306.47	8	299.00	300.50	-7	3,825	-0.18%
2024/03/13	0.1	312.13	1	310.00	306.00	-0.9	3,812	-0.02%
2024/03/12	9	320.11	0	321.50	320.00	9	3,767	0.24%
2024/03/08	1	289.55	0.3	289.50	289.00	0.7	3,654	0.02%
2024/03/06	2	329.25	2	324.00	323.50	0	3,530	0.00%
2024/03/05	3	343.50	3	331.00	331.50	0	3,564	0.00%
2024/03/04	4	333.25	4	334.00	333.00	0	3,509	0.00%
2024/03/01	1	325.00	1	327.50	326.00	0	3,483	0.00%
2024/02/29	3	325.83	2	320.50	323.00	1	3,473	0.03%
2024/02/27	1	323.00	2	324.25	322.00	-1	3,465	-0.03%
2024/02/26	2	320.55	1	323.00	320.00	1	3,478	0.03%
2024/02/22	11.2	344.13	22	334.96	339.50	-10.8	3,400	-0.32%
2024/02/21	23	308.11	4.1	315.29	327.50	18.9	3,281	0.58%
2024/02/20	2	294.00	2	295.50	298.00	0	3,245	0.00%
2024/02/19	1	299.50	0	296.00	296.00	1	3,257	0.03%
2024/02/16	0.1	303.50	0.4	304.72	305.50	-0.3	3,264	-0.01%
2024/02/15	5.2	285.17	5	293.48	298.00	0.2	3,261	0.01%
2024/02/05	10	275.00	12	274.88	275.00	-2	3,275	-0.06%
2024/02/01	0	0.00	0.5	275.00	278.50	-0.5	3,349	-0.01%
2024/01/31	6	279.83	5	277.11	276.50	1	3,354	0.03%
2024/01/26	1	261.00	0	0.00	260.50	1	3,450	0.03%
2024/01/25	2	259.50	2	261.00	259.50	0	3,461	0.00%
2024/01/23	0	266.00	0	0.00	267.00	0	3,452	0.00%
2024/01/22	1	271.52	0	273.50	272.00	1	3,432	0.03%
2024/01/19	2	269.75	2.2	263.72	263.50	-0.2	3,380	-0.01%
2024/01/17	0.1	262.50	0	0.00	261.50	0.1	3,219	0.00%
2024/01/16	2.1	266.12	2	264.00	265.00	0.1	3,187	0.00%
2024/01/15	4.1	261.84	4.1	266.08	265.00	0	3,135	0.00%
2024/01/12	3.2	253.53	3	253.83	251.50	0.2	3,050	0.01%
2024/01/11	0.3	253.67	0	0.00	252.00	0.3	3,000	0.01%
2024/01/10	3	256.83	3	253.00	257.50	0	2,971	0.00%
2024/01/09	5.2	244.62	8.8	251.03	254.00	-3.6	2,809	-0.13%
2024/01/08	3.1	232.77	3	230.67	231.00	0.1	2,649	0.00%
2024/01/05	0	0.00	1	226.00	225.50	-1	2,687	-0.04%
2024/01/04	6	237.33	7	231.14	231.50	-1	2,738	-0.04%
2024/01/03	6	236.83	5	239.20	239.00	1	2,700	0.04%
2024/01/02	2	231.75	12.1	229.59	234.00	-10.1	2,616	-0.38%
2023/12/26	1	207.00	0	0.00	209.50	1	2,485	0.04%
2023/12/25	1	207.00	6	207.50	207.00	-5	2,510	-0.20%
2023/12/22	0	0.00	1	212.00	213.00	-1	2,533	-0.04%
2023/12/21	0	0.00	1	209.50	212.00	-1	2,566	-0.04%
2023/12/20	0	0.00	1	219.49	213.50	-1	2,573	-0.04%
2023/12/19	0	0.00	1	213.00	216.00	-1	2,551	-0.04%
2023/12/18	0	214.50	0	0.00	214.00	0	2,599	0.00%
2023/12/15	1	218.00	0	0.00	215.50	1	2,650	0.04%
2023/12/14	20	216.73	16	217.75	216.50	4	2,692	0.15%
2023/12/13	1	210.00	0	0.00	211.00	1	2,668	0.04%
2023/12/12	1	211.00	0	0.00	210.00	1	2,817	0.04%
2023/12/11	0	0.00	0.5	211.00	209.50	-0.5	2,895	-0.02%
2023/12/08	1	210.00	1	212.50	208.50	0	2,904	0.00%
2023/12/07	1	209.00	3	206.50	206.50	-2	2,939	-0.07%
2023/12/06	1	209.50	13	209.00	208.50	-12	3,000	-0.40%
2023/12/05	13	207.58	1	209.00	207.50	12	3,053	0.39%
2023/12/04	1	212.00	1	213.00	211.50	0	3,095	0.00%
2023/12/01	1	217.00	1	216.00	216.00	0	3,152	0.00%
2023/11/30	2	217.25	8	218.25	219.00	-6	3,267	-0.18%
2023/11/29	1	217.50	8	217.38	216.00	-7	3,261	-0.21%
2023/11/28	3	213.17	2	215.00	215.00	1	3,291	0.03%
2023/11/27	19.2	211.26	6	209.17	208.50	13.2	3,303	0.40%
2023/11/20	1	221.50	0	0.00	223.00	1	3,361	0.03%
2023/11/17	2	223.00	2	228.75	224.50	0	3,381	0.00%
2023/11/16	0	0.00	1	222.50	226.00	-1	3,327	-0.03%
2023/11/15	3	224.83	0	0.00	223.50	3	3,324	0.09%
2023/11/14	0	219.50	2	222.00	223.00	-2	3,341	-0.06%
2023/11/13	1	225.00	22.3	224.79	226.50	-21.3	3,348	-0.63%
2023/11/10	1	219.00	6	216.83	218.00	-5	3,294	-0.15%
2023/11/09	1	213.00	1	215.49	214.00	0	3,230	0.00%
2023/11/08	1.1	210.00	4	212.38	215.00	-2.9	3,273	-0.09%
2023/11/07	0	0.00	1	212.00	213.50	-1	3,391	-0.03%
2023/11/06	1	207.00	1.1	211.02	211.50	-0.1	3,438	0.00%
2023/11/03	0	0.00	5	202.50	203.00	-5	3,443	-0.15%
2023/11/02	1	191.50	0	0.00	196.50	1	3,396	0.03%
2023/11/01	3	185.00	3	183.50	186.00	0	3,402	0.00%
2023/10/31	2	194.75	5	188.50	189.00	-3	3,417	-0.09%
2023/10/25	0	0.00	1	201.00	198.00	-1	3,874	-0.03%
2023/10/24	1	195.00	0	0.00	198.50	1	3,931	0.03%
2023/10/23	0	0.00	1	195.50	193.50	-1	4,031	-0.02%
2023/10/20	3	191.00	0	0.00	193.50	3	4,176	0.07%
2023/10/19	5	196.30	1	193.50	194.00	4	4,201	0.10%
2023/10/18	2.3	199.49	2	201.50	201.00	0.3	4,193	0.01%
2023/10/17	0	0.00	1	209.00	207.00	-1	4,181	-0.02%
2023/10/16	2	209.00	0	0.00	207.00	2	4,288	0.05%
2023/10/13	13	215.54	16	215.16	214.50	-3	4,308	-0.07%
2023/10/12	20.1	207.45	12	210.87	211.50	8.1	4,323	0.19%
2023/10/11	8.1	200.57	3	199.67	198.00	5.1	4,416	0.12%
2023/10/06	1	205.50	1	205.50	205.50	0	4,503	0.00%
2023/10/05	1	207.00	0	0.00	206.50	1	4,529	0.02%
2023/10/04	8	206.25	3	207.33	205.50	5	4,558	0.11%
2023/10/03	1	210.50	4	212.50	209.00	-3	4,556	-0.07%
2023/10/02	0	0.00	2	212.50	213.00	-2	4,587	-0.04%
2023/09/28	3	204.67	0	0.00	205.00	3	4,594	0.07%
2023/09/27	4	204.00	0	0.00	205.50	4	4,638	0.09%
2023/09/26	3	206.50	2	209.50	204.50	1	4,749	0.02%
2023/09/25	0	0.00	1	212.50	211.00	-1	4,841	-0.02%
2023/09/22	2	211.00	0	0.00	212.00	2	4,854	0.04%
2023/09/21	1.1	206.60	0	0.00	207.00	1.1	4,855	0.02%
2023/09/20	4	215.75	1	214.50	212.50	3	4,812	0.06%
2023/09/19	0	0.00	1	218.00	216.00	-1	4,785	-0.02%
2023/09/18	2.1	213.02	1	214.00	212.50	1.1	4,750	0.02%
2023/09/15	2.1	220.51	4	221.50	217.50	-1.9	4,789	-0.04%
2023/09/14	26	214.87	26.1	217.56	219.00	-0.1	4,687	0.00%
2023/09/13	2	209.50	2	208.00	208.50	0	4,626	0.00%
2023/09/12	4	211.25	3.1	209.84	210.00	0.9	4,745	0.02%
2023/09/11	2	207.50	5	206.00	205.00	-3	4,753	-0.06%
2023/09/08	2	208.75	3	211.67	214.00	-1	4,732	-0.02%
2023/09/07	1	214.00	1	211.50	213.50	0	4,749	0.00%
2023/09/06	1	210.00	0	0.00	208.50	1	4,754	0.02%
2023/09/05	4.1	208.49	16	208.03	210.00	-11.9	4,819	-0.25%
2023/09/04	0	0.00	2	198.50	199.50	-2	4,793	-0.04%
2023/09/01	0	0.00	3	193.50	191.50	-3	4,882	-0.06%
2023/08/31	3	196.67	1	197.00	197.00	2	4,881	0.04%
2023/08/30	3	196.00	0	0.00	194.50	3	4,947	0.06%
2023/08/29	0	0.00	1	191.00	191.00	-1	4,943	-0.02%
2023/08/28	1	195.00	4	195.13	192.00	-3	4,945	-0.06%
2023/08/25	6	193.50	4	193.00	191.00	2	4,953	0.04%
2023/08/23	1	190.50	0	0.00	191.00	1	5,105	0.02%
2023/08/22	1	195.00	3	194.33	193.00	-2	5,308	-0.04%
2023/08/21	1	195.50	0	0.00	196.00	1	5,429	0.02%
2023/08/18	1	199.50	11	197.73	197.00	-10	5,480	-0.18%
2023/08/17	0	0.00	26	200.08	202.00	-26	5,579	-0.47%
2023/08/16	2	195.50	2	196.00	198.50	0	5,784	0.00%
2023/08/15	4	193.50	2	192.75	192.00	2	5,884	0.03%
2023/08/14	2	189.75	2	191.00	189.50	0	5,911	0.00%
2023/08/11	7	201.79	10	199.30	196.50	-3	5,957	-0.05%
2023/08/10	7	186.71	2	186.00	187.00	5	5,894	0.08%
2023/08/09	6	198.33	9.1	197.78	197.50	-3.1	5,826	-0.05%
2023/08/08	1	189.00	0	0.00	191.00	1	5,773	0.02%
2023/08/07	5	193.20	0	193.25	194.00	5	5,764	0.09%
2023/08/04	29.1	190.65	11	191.09	190.50	18.1	5,737	0.31%
2023/08/02	6	192.75	3	190.83	187.50	3	5,750	0.05%
2023/08/01	9	206.50	7.1	205.68	203.00	1.9	5,673	0.03%
2023/07/31	3	210.17	6	216.42	205.00	-3	5,619	-0.05%
2023/07/28	4.1	206.09	9.1	212.75	212.00	-5	5,473	-0.09%
2023/07/27	35	200.36	11	201.82	202.00	24	5,305	0.45%
2023/07/26	9	198.17	7.1	199.82	198.50	1.9	5,255	0.04%
2023/07/25	3.4	200.07	4	200.13	198.00	-0.7	5,153	-0.01%
2023/07/21	3	184.83	2	183.50	187.50	1	4,981	0.02%
2023/07/20	1	186.00	4	186.00	185.50	-3	4,973	-0.06%
2023/07/19	12	189.50	10.1	188.40	187.00	2	4,947	0.04%
2023/07/18	2	183.00	1	185.50	182.50	1	4,886	0.02%
2023/07/17	15	183.90	12	183.75	183.00	3	4,872	0.06%
2023/07/14	7	184.86	20.1	185.55	186.50	-13.1	4,816	-0.27%
2023/07/13	1	181.50	7.1	178.72	178.00	-6.1	4,702	-0.13%
2023/07/12	8.1	177.73	4	177.38	175.00	4.1	4,646	0.09%
2023/07/11	2	177.00	4	176.13	177.00	-2	4,729	-0.04%
2023/07/10	4.1	174.99	1	175.50	173.50	3.1	4,758	0.07%
2023/07/07	12	177.38	10	178.50	174.50	2	4,912	0.04%
2023/07/06	2	178.00	2	177.50	176.50	0	4,912	0.00%
2023/07/05	5	178.10	0	0.00	179.50	5	4,885	0.10%
2023/07/04	21.1	179.27	2.1	180.29	181.50	19	4,836	0.39%
2023/07/03	7	179.50	10	180.65	186.00	-3	4,712	-0.06%
2023/06/30	11	172.14	12	172.67	173.50	-1	4,621	-0.02%
2023/06/29	1	169.50	2	171.00	171.00	-1	4,621	-0.02%
2023/06/28	0	0.00	1	167.50	167.50	-1	4,644	-0.02%
2023/06/27	3	171.17	0	0.00	169.50	3	4,723	0.06%
2023/06/26	0	0.00	3	173.17	172.50	-3	4,762	-0.06%
2023/06/21	7	175.14	3	176.33	175.50	4	4,897	0.08%
2023/06/20	4	170.00	8	173.06	173.00	-4	5,389	-0.07%
2023/06/19	2	171.00	0	0.00	170.50	2	5,648	0.04%
2023/06/16	3	173.50	3	171.33	169.50	0	5,760	0.00%
2023/06/15	0	0.00	2	172.50	172.50	-2	5,629	-0.04%
2023/06/13	2	173.25	0	0.00	171.50	2	5,539	0.04%
2023/06/12	1	169.00	0	0.00	169.00	1	5,470	0.02%
2023/06/09	8	167.75	6	169.83	169.50	2	5,411	0.04%
2023/06/08	2	173.00	2	170.25	170.00	0	5,290	0.00%
2023/06/07	15.1	171.35	18.1	172.67	177.00	-3	5,236	-0.06%
2023/06/06	2	164.00	0	0.00	165.00	2	5,157	0.04%
2023/06/05	2	168.75	2	168.00	168.00	0	5,138	0.00%
2023/06/02	1	164.00	16	164.13	164.00	-15	5,058	-0.30%
2023/06/01	14	163.46	1	164.00	163.50	13	5,050	0.26%
2023/05/31	1	168.50	17	163.32	163.00	-16	5,042	-0.32%
2023/05/30	0	0.00	6.1	164.92	167.00	-6.1	4,973	-0.12%
2023/05/29	5.1	163.78	15	164.33	162.50	-10	4,880	-0.20%
2023/05/26	20	163.70	13.1	163.63	163.00	6.9	4,792	0.14%
2023/05/25	26	158.27	8	159.63	159.50	18	4,585	0.39%
2023/05/24	1.2	154.13	8	155.00	155.50	-6.8	4,474	-0.15%
2023/05/23	7	153.57	15	152.77	154.50	-8	4,413	-0.18%
2023/05/22	15	150.43	34	152.28	147.00	-19	4,268	-0.45%
2023/05/19	3	147.17	22	145.95	147.00	-19	3,996	-0.48%
2023/05/18	6	142.00	1	142.00	142.00	5	3,851	0.13%
2023/05/17	36	143.10	1	142.00	141.00	35	3,785	0.92%
2023/05/16	1	138.50	9	140.06	142.00	-8	3,684	-0.22%
2023/05/15	1	136.50	0	0.00	134.50	1	3,589	0.03%
2023/05/12	3	136.33	4	136.25	136.00	-1	3,609	-0.03%
2023/05/11	3	134.00	0	0.00	133.50	3	3,594	0.08%
2023/05/10	1	134.50	2	136.00	134.50	-1	3,688	-0.03%
2023/05/09	0	0.00	17	138.35	136.00	-17	3,739	-0.45%
2023/05/05	6	132.17	1	134.50	134.50	5	3,757	0.13%
2023/05/04	1	129.50	0	0.00	130.50	1	3,765	0.03%
2023/05/03	0	0.00	2	131.00	131.00	-2	3,789	-0.05%
2023/05/02	0	0.00	0.1	131.50	131.50	-0.1	3,830	0.00%
2023/04/28	4	128.00	0	0.00	128.50	4	3,866	0.10%
2023/04/27	0	0.00	1	126.50	126.50	-1	3,862	-0.03%
2023/04/26	1	125.00	0	0.00	126.50	1	3,850	0.03%
2023/04/25	0	125.00	0	125.50	124.00	0	3,835	0.00%
2023/04/21	3.1	129.18	7	132.07	128.50	-3.9	3,808	-0.10%
2023/04/20	13	137.27	39	137.97	135.00	-26	3,883	-0.67%
2023/04/19	12	138.00	1	139.50	138.00	11	3,863	0.28%
2023/04/18	23	138.67	5	140.00	138.00	18	3,838	0.47%
2023/04/17	6	141.92	3	143.00	142.50	3	3,803	0.08%
2023/04/14	11	142.55	5	141.10	140.00	6	3,739	0.16%
2023/04/13	2	139.25	1	138.00	136.50	1	3,639	0.03%
2023/04/12	19	141.71	36	141.18	141.50	-17	3,592	-0.47%
2023/04/11	3	135.17	3	136.17	135.50	0	3,426	0.00%
2023/04/07	13	134.58	0	0.00	134.50	13	3,429	0.38%
2023/03/31	10	136.00	0.1	136.00	135.00	10	3,427	0.29%
2023/03/30	4.1	136.62	0	0.00	137.00	4.1	3,412	0.12%
2023/03/28	4.2	135.45	5.2	136.58	136.00	-1	3,412	-0.03%
2023/03/27	0	0.00	2	143.00	143.00	-2	3,333	-0.06%
2023/03/24	54	143.40	0	0.00	146.00	54	3,268	1.65%
2023/03/23	10	145.85	71	146.27	144.00	-61	3,118	-1.96%
2023/03/22	2	141.50	20	139.88	143.00	-18	2,602	-0.69%
2023/03/21	3	123.50	12	127.04	130.00	-9	2,330	-0.39%
2023/03/16	1	116.50	0	0.00	117.50	1	2,409	0.04%
2023/03/15	2	121.00	0	0.00	119.00	2	2,473	0.08%
2023/03/10	5	121.80	4	120.50	120.00	1	2,660	0.04%
2023/03/09	10	125.00	9	128.39	124.00	1	2,908	0.03%
2023/03/08	0	0.00	1	126.00	126.50	-1	3,030	-0.03%
2023/03/07	4	123.50	3	124.50	124.50	1	3,050	0.03%
2023/03/06	2	122.50	4	122.38	122.50	-2	3,104	-0.06%
2023/03/02	3	124.83	5	123.50	122.50	-2	3,233	-0.06%
2023/03/01	4	124.00	6	124.33	125.00	-2	3,266	-0.06%
2023/02/24	3	126.00	2	125.75	123.50	1	3,335	0.03%
2023/02/23	2	124.75	3	123.83	125.50	-1	3,438	-0.03%
2023/02/22	7	119.79	3	120.83	120.50	4	3,456	0.12%
2023/02/21	2	124.75	2	124.50	125.00	0	3,537	0.00%
2023/02/20	2	122.25	2	123.50	123.50	0	3,672	0.00%
2023/02/17	13	121.50	5	121.70	121.50	8	3,684	0.22%
2023/02/16	2	121.50	11	122.27	122.50	-9	3,709	-0.24%
2023/02/15	3	120.83	2	119.50	119.50	1	3,742	0.03%
2023/02/14	2	122.75	6	122.50	121.00	-4	3,751	-0.11%
2023/02/13	0	0.00	5	120.50	120.50	-5	3,767	-0.13%
2023/02/10	2	122.75	7	121.57	120.50	-5	3,816	-0.13%
2023/02/09	6	125.92	0	0.00	124.50	6	3,799	0.16%
2023/02/08	7	126.86	1	125.50	126.00	6	3,780	0.16%
2023/02/07	9	121.28	8	122.13	123.00	1	3,673	0.03%
2023/02/06	14	117.25	14	117.39	118.50	0	3,613	0.00%
2023/02/03	11	125.27	10	125.00	124.50	1	3,545	0.03%
2023/02/02	4	123.50	5	124.60	124.50	-1	3,525	-0.03%
2023/01/31	5	123.00	53	124.29	124.00	-48	3,459	-1.39%
2023/01/30	2	119.75	5	120.60	120.50	-3	3,408	-0.09%
2023/01/13	2	115.00	1	115.00	114.00	1	3,335	0.03%
2023/01/12	2	115.00	2	113.50	113.50	0	3,322	0.00%
2023/01/11	2	116.75	2	114.00	114.00	0	3,316	0.00%
2023/01/10	14	119.79	8	117.88	116.50	6	3,292	0.18%
2023/01/06	3	117.33	3	117.67	118.50	0	3,148	0.00%
2023/01/05	3	117.33	3	118.00	117.50	0	3,147	0.00%
2023/01/04	8	117.75	9	117.28	118.00	-1	3,118	-0.03%
2023/01/03	5	115.30	14	116.57	118.00	-9	3,101	-0.29%
2022/12/30	4	114.00	0	0.00	112.50	4	3,066	0.13%
2022/12/29	5	114.20	4	115.50	115.00	1	3,042	0.03%
2022/12/28	4	117.38	3.1	116.36	115.00	1	3,029	0.03%
2022/12/27	4	117.00	4.2	118.36	119.00	-0.2	2,989	-0.01%
2022/12/26	4	114.25	8.1	113.89	114.00	-4.1	2,941	-0.14%
2022/12/23	4.4	111.33	2	110.75	111.50	2.4	2,924	0.08%
2022/12/22	4	115.13	3	115.83	115.50	1	2,884	0.03%
2022/12/21	2	114.75	3	114.50	113.00	-1	2,874	-0.03%
2022/12/20	3	117.67	2	116.00	113.00	1	2,840	0.04%
2022/12/19	4	116.88	4	118.75	118.00	0	2,819	0.00%
2022/12/16	6	116.67	7	116.86	117.00	-1	2,798	-0.04%
2022/12/15	7	118.43	7	118.64	118.50	0	2,786	0.00%
2022/12/14	8	117.75	9	118.06	118.50	-1	2,771	-0.04%
2022/12/13	14	116.18	15	116.43	117.00	-1	2,713	-0.04%
2022/12/12	5	117.50	9	117.50	118.00	-4	2,675	-0.15%
2022/12/09	65	124.32	19	125.89	116.50	46	2,615	1.76%
2022/12/08	6	127.42	0	0.00	129.00	6	2,511	0.24%
2022/12/07	29	126.31	33	126.59	125.50	-4	2,460	-0.16%
2022/12/06	5	131.40	0	0.00	130.00	5	2,392	0.21%
2022/12/05	1	130.00	2	130.24	130.50	-1	2,338	-0.04%
2022/12/02	5	129.10	4	129.13	129.50	1	2,288	0.04%
2022/12/01	28	126.34	35.2	126.85	126.50	-7.2	2,176	-0.33%
2022/11/30	6	114.75	14	118.00	119.50	-8	1,891	-0.42%
2022/11/29	22	108.80	23	109.24	109.50	-1	1,721	-0.06%
2022/11/28	12	112.17	12	112.46	111.00	0	1,690	0.00%
2022/11/25	15	112.20	16.3	112.51	112.50	-1.3	1,628	-0.08%
2022/11/24	3	108.67	3	108.00	109.00	0	1,512	0.00%
2022/11/23	7	108.79	8	108.88	109.00	-1	1,491	-0.07%
2022/11/22	8	108.06	8	108.31	108.50	0	1,453	0.00%
2022/11/21	17	106.59	16	107.72	107.50	1	1,380	0.07%
2022/11/18	6	105.92	6	103.83	103.00	0	1,243	0.00%
2022/11/17	21	104.24	20	105.25	105.00	1	1,191	0.08%
2022/11/16	0	0.00	6	104.50	102.50	-6	1,066	-0.56%
2022/11/11	0	0.00	5	94.60	93.50	-5	880	-0.57%
2022/11/09	5	93.60	0	0.00	93.80	5	840	0.59%
2022/11/01	0	0.00	0.1	85.92	86.50	-0.1	814	-0.01%
2022/10/31	0	0.00	1	84.20	84.70	-1	813	-0.12%
2022/10/28	1	81.20	0	0.00	81.30	1	812	0.12%
2022/10/27	0	0.00	77	82.31	83.40	-77	826	-9.32%
2022/10/26	34	79.92	0	0.00	80.20	34	828	4.10%
2022/10/21	42	81.28	0	0.00	80.00	42	845	4.97%
2022/10/20	1	81.10	0	0.00	81.00	1	854	0.12%
2022/10/18	2	81.60	22	81.93	82.00	-20	868	-2.30%
2022/10/17	20	80.38	0	0.00	81.30	20	884	2.26%
2022/10/13	0	79.60	1	79.20	77.60	-1	907	-0.11%
2022/10/11	1	82.00	0	0.00	81.70	1	921	0.11%
2022/10/03	0.1	83.65	0	0.00	83.40	0.1	977	0.01%
2022/09/28	0	81.90	0	0.00	80.00	0	1,007	0.00%
2022/09/23	0	0.00	1	90.20	90.00	-1	1,035	-0.10%
2022/09/07	0	0.00	3	87.80	88.50	-3	1,205	-0.25%
2022/09/06	1	89.69	3	88.10	89.10	-2	1,211	-0.16%
2022/09/05	0	92.30	5	92.20	91.10	-5	1,231	-0.41%
2022/09/01	1	96.00	0	0.00	95.80	1	1,249	0.08%
2022/08/31	0	0.00	1	96.60	97.30	-1	1,269	-0.08%
2022/08/29	1	93.00	3	93.20	93.30	-2	1,287	-0.15%
2022/08/26	2	96.90	0	0.00	96.60	2	1,292	0.15%
2022/08/25	0	95.60	0	0.00	95.60	0	1,296	0.00%
2022/08/23	0	95.30	3	95.30	95.30	-3	1,322	-0.23%
2022/08/19	1	97.90	0	0.00	97.90	1	1,381	0.07%
2022/08/18	0	0.00	2	94.20	97.00	-2	1,401	-0.14%
2022/08/17	0	96.20	2	95.90	95.50	-2	1,405	-0.14%
2022/08/16	2	98.15	1	97.50	97.30	1	1,397	0.07%
2022/08/15	2	97.75	0	0.00	98.00	2	1,402	0.14%
2022/08/12	3	94.77	1	96.00	96.30	2	1,397	0.14%
2022/08/11	6	96.95	1	96.50	94.30	5	1,399	0.36%
2022/08/08	1	93.20	2	92.95	93.60	-1	1,449	-0.07%
2022/08/05	2	91.90	0	0.00	92.10	2	1,584	0.13%
2022/07/27	0	0.00	4	88.38	90.30	-4	1,716	-0.23%
2022/07/22	2	90.45	2	89.90	90.80	0	1,691	0.00%
2022/07/21	7	88.30	2	89.15	89.00	5	1,681	0.30%
2022/07/20	4	87.25	0	0.00	87.00	4	1,667	0.24%
2022/07/19	1	84.50	3	83.70	84.60	-2	1,652	-0.12%
2022/07/15	0	0.00	1	80.80	81.90	-1	1,632	-0.06%
2022/07/13	1	79.10	0	0.00	79.60	1	1,603	0.06%
2022/07/12	1	78.49	1	78.30	77.30	0	1,586	0.00%
2022/07/08	14	82.00	10	81.95	82.20	4	1,600	0.25%
2022/07/05	0	0.00	1	80.50	80.60	-1	1,572	-0.06%
2022/07/04	11	78.43	0	0.00	77.50	11	1,577	0.70%
2022/07/01	0	80.62	0	0.00	78.90	0	1,562	0.00%
2022/06/30	0	85.60	0	0.00	85.10	0	1,522	0.00%
2022/06/22	1	88.81	0	0.00	88.90	1	1,445	0.07%
2022/06/16	0	0.00	0.2	100.50	100.50	-0.2	1,334	-0.01%
2022/06/13	0	0.00	1	99.50	100.00	-1	1,289	-0.08%
2022/06/10	0	103.00	0	0.00	102.00	0	1,275	0.00%
2022/06/08	1	106.00	2	107.25	107.50	-1	1,217	-0.08%
2022/05/27	0	0.00	2	104.25	104.00	-2	1,130	-0.18%
2022/05/26	2	102.75	10	103.00	103.00	-8	1,096	-0.73%
2022/05/25	6	99.58	4	99.28	100.50	2	1,065	0.19%
2022/05/19	0	0.00	3	101.50	101.50	-3	1,042	-0.29%
2022/05/18	5	99.30	2	100.50	100.50	3	1,026	0.29%
2022/05/17	0	0.00	1	97.40	98.10	-1	1,001	-0.10%
2022/05/16	2	102.50	1	98.10	97.60	1	975	0.10%
2022/05/13	16	100.49	6	100.55	101.50	10	923	1.08%
2022/05/12	2	98.95	5	99.70	99.90	-3	783	-0.38%
2022/05/11	4	94.15	3	93.60	93.50	1	682	0.15%
2022/05/10	1	91.80	30	93.25	93.30	-29	676	-4.28%
2022/05/09	30	90.30	0	0.00	90.10	30	673	4.45%
2022/05/06	0	0.00	5	93.00	93.70	-5	664	-0.75%
2022/05/05	0	0.00	5	95.00	94.90	-5	653	-0.77%
2022/04/27	0	87.20	0	0.00	87.50	0	766	0.00%
2022/04/22	0	0.00	1	95.10	93.60	-1	1,073	-0.09%
2022/04/20	1	95.20	0	0.00	95.70	1	1,407	0.07%
2022/04/15	11	91.47	2	91.25	91.10	9	1,529	0.59%
2022/04/14	0	94.80	2	94.55	94.10	-2	1,545	-0.13%
2022/04/11	0.1	97.90	0	0.00	95.60	0.1	1,633	0.01%
2022/03/30	1	106.00	0	0.00	104.50	1	1,679	0.06%
2022/03/25	0	104.50	7	104.14	104.00	-7	1,742	-0.40%
2022/03/21	5	104.00	0	0.00	103.00	5	1,834	0.27%
2022/03/09	1	98.50	0	0.00	98.50	1	1,910	0.05%
2022/03/08	0	99.00	0	0.00	96.80	0	1,923	0.00%
2022/03/07	0	101.85	0	0.00	101.00	0	1,918	0.00%
2022/03/04	1	107.00	0	107.00	106.00	1	1,923	0.05%
2022/02/24	0	106.50	0	0.00	105.50	0	2,027	0.00%
2022/02/23	0	109.00	0	0.00	109.00	0	2,034	0.00%
2022/02/22	2	107.75	0	0.00	107.50	2	2,065	0.10%
2022/02/18	0	0.00	0	109.50	110.00	0	2,142	0.00%
2022/02/17	1	110.00	10	109.50	109.00	-9	2,164	-0.42%
2022/02/16	0	111.00	0	0.00	111.00	0	2,217	0.00%
2022/02/11	1	112.00	1	114.00	114.00	0	2,278	0.00%
2022/02/09	2	112.50	15	112.83	113.00	-13	2,312	-0.56%
2022/01/25	0	0.00	1	107.00	106.50	-1	2,581	-0.04%
2022/01/24	0	0.00	1	106.00	110.00	-1	2,691	-0.04%
2022/01/21	2	110.50	0	0.00	110.50	2	2,778	0.07%
2022/01/20	13	111.23	11	112.59	112.00	2	2,876	0.07%
2022/01/19	4	115.75	2	116.00	115.00	2	2,869	0.07%
2022/01/18	2	120.50	2	122.50	119.00	0	2,989	0.00%
2022/01/17	3	122.67	6	122.50	121.50	-3	2,950	-0.10%
2022/01/14	15	120.47	6	119.50	118.50	9	2,820	0.32%
2022/01/13	12	118.75	4	118.75	119.50	8	2,709	0.30%
2022/01/12	6	117.00	3	115.50	115.00	3	2,744	0.11%
2022/01/11	1	118.00	12	116.96	114.50	-11	2,802	-0.39%
2022/01/10	0	0.00	21	113.52	116.50	-21	2,759	-0.76%
2022/01/07	17	111.00	0	0.00	111.00	17	2,746	0.62%
2022/01/06	4	112.50	0.1	114.50	113.00	3.9	2,743	0.14%
2022/01/04	8	119.50	38.1	118.29	118.50	-30.1	2,782	-1.08%
2021/12/30	0	0.00	2	117.00	116.50	-2	2,793	-0.07%
2021/12/27	1.1	117.46	1	118.00	116.50	0.1	2,980	0.00%
2021/12/24	2	115.00	0	0.00	115.00	2	2,989	0.07%
2021/12/23	1	116.01	21	117.45	116.00	-20	3,089	-0.65%
2021/12/22	50.1	116.80	30	117.50	117.00	20.1	3,118	0.64%
2021/12/21	13	114.96	0	0.00	114.50	13	3,111	0.42%
2021/12/17	0	0.00	2	115.50	115.50	-2	3,173	-0.06%
2021/12/16	2	113.50	3	114.00	115.00	-1	3,226	-0.03%
2021/12/15	0	0.00	5	111.20	111.50	-5	3,269	-0.15%
2021/12/13	1	111.50	0	0.00	111.00	1	3,592	0.03%
2021/12/09	9	111.22	1	112.00	111.00	8	3,790	0.21%
2021/12/08	10	113.00	4	113.75	114.50	6	3,794	0.16%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/02	0	0.00	1	109.00	109.00	-1	3,986	-0.03%
2021/12/01	2	109.00	0	0.00	112.00	2	4,045	0.05%
2021/11/30	3	112.33	1	114.00	111.00	2	4,118	0.05%
2021/11/29	0	107.00	0	0.00	111.50	0	4,267	0.00%
2021/11/26	5	110.70	1	110.50	110.50	4	4,364	0.09%
2021/11/24	2	116.25	0	0.00	116.00	2	4,646	0.04%
2021/11/23	1	117.00	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	0.00	1	120.00	119.50	-1	5,098	-0.02%
2021/11/19	1	116.50	1	116.50	117.50	0	5,223	0.00%
2021/11/18	0	0.00	1	121.00	118.50	-1	5,434	-0.02%
2021/11/17	1	122.50	2	121.25	121.00	-1	5,565	-0.02%
2021/11/16	6	120.92	3	121.67	120.00	3	6,052	0.05%
2021/11/15	0	0.00	3	122.67	123.50	-3	6,597	-0.05%
2021/11/12	3	117.50	0	0.00	115.00	3	6,774	0.04%
2021/11/10	0	123.00	1	122.00	122.50	-1	6,912	-0.01%
2021/11/09	8	123.50	7	121.50	121.00	1	7,044	0.01%
2021/11/05	3	128.17	3	126.17	125.00	0	7,227	0.00%
2021/11/04	0.2	126.50	1	125.00	127.50	-0.8	7,276	-0.01%
2021/11/03	0	0.00	5	125.50	124.00	-5	7,331	-0.07%
2021/11/02	8	125.56	1	121.00	121.00	7	7,415	0.09%
2021/11/01	11	128.50	2	128.75	128.50	9	7,473	0.12%
2021/10/29	5	128.10	1	127.50	128.00	4	7,451	0.05%
2021/10/28	2	127.25	4	126.88	127.00	-2	7,657	-0.03%
2021/10/27	20	122.00	21	123.33	123.50	-1	8,018	-0.01%
2021/10/26	2	123.25	5	123.90	121.50	-3	8,164	-0.04%
2021/10/25	6	117.83	0	0.00	119.50	6	8,196	0.07%
2021/10/22	12	117.88	19	117.68	119.00	-7	8,280	-0.08%
2021/10/21	3	122.83	8	124.06	120.00	-5	8,378	-0.06%
2021/10/20	11	124.23	6	124.67	125.00	5	8,616	0.06%
2021/10/19	1	117.00	3	116.33	118.50	-2	8,556	-0.02%
2021/10/18	2	113.50	8	113.50	113.00	-6	8,553	-0.07%
2021/10/15	9	116.22	4	115.50	115.00	5	8,634	0.06%
2021/10/14	8	112.38	4	113.25	112.00	4	8,716	0.05%
2021/10/13	2	111.75	1	114.50	109.50	1	8,810	0.01%
2021/10/12	1	120.44	3	117.17	114.00	-2	8,903	-0.02%
2021/10/07	0	0.00	2	115.25	116.00	-2	9,154	-0.02%
2021/10/06	1	110.50	5	108.50	108.50	-4	9,458	-0.04%
2021/10/05	8	100.81	4	103.00	110.50	4	9,615	0.04%
2021/10/04	10	109.10	11	107.36	106.50	-1	9,607	-0.01%
2021/10/01	1	117.50	1	119.00	117.00	0	9,629	0.00%
2021/09/30	1	122.50	0	122.00	121.00	1	9,826	0.01%
2021/09/29	3	117.17	3	117.67	116.00	0	9,791	0.00%
2021/09/27	0	0.00	1	122.00	122.00	-1	9,839	-0.01%
2021/09/24	2	122.00	2	122.00	124.00	0	9,883	0.00%
2021/09/23	3	122.33	0	123.50	119.50	3	9,870	0.03%
2021/09/22	0	119.00	1	122.00	121.50	-1	9,829	-0.01%
2021/09/17	1	120.00	3	120.33	122.00	-2	9,792	-0.02%
2021/09/16	9	117.22	6	116.67	116.00	3	9,647	0.03%
2021/09/15	2	120.75	2	120.25	121.00	0	9,633	0.00%
2021/09/14	6	125.00	0	0.00	125.00	6	9,625	0.06%
2021/09/13	4	130.00	0	132.00	129.00	4	9,595	0.04%
2021/09/10	0	0.00	1	132.50	133.50	-1	9,675	-0.01%
2021/09/09	2	131.25	3	132.33	131.50	-1	9,770	-0.01%
2021/09/08	10	133.15	5	133.70	130.50	5	9,784	0.05%
2021/09/07	16	134.44	16	135.03	136.00	0	9,817	0.00%
2021/09/06	2.1	139.37	2	141.75	139.00	0.1	10,054	0.00%
2021/09/03	11	145.68	1	148.00	143.50	10	10,156	0.10%
2021/09/02	3	150.17	14	147.25	144.50	-11	10,227	-0.11%
2021/09/01	2	145.75	4	148.25	150.00	-2	10,176	-0.02%
2021/08/31	10	152.15	6	149.08	148.50	4	10,064	0.04%
2021/08/30	11	149.55	21	150.67	152.50	-10	9,948	-0.10%
2021/08/27	12	144.83	14	144.36	145.00	-2	9,773	-0.02%
2021/08/26	36	146.97	29	148.50	146.50	7	9,650	0.07%
2021/08/25	3	154.00	5	155.60	155.00	-2	9,336	-0.02%
2021/08/24	43	163.53	39	163.54	160.00	4	9,217	0.04%
2021/08/23	21	158.64	13	158.69	160.00	8	8,997	0.09%
2021/08/20	38	160.20	24	158.94	157.50	14	8,834	0.16%
2021/08/19	29	153.98	31.1	156.86	154.00	-2.1	8,367	-0.03%
2021/08/18	7	143.00	15.1	141.12	146.00	-8.1	7,821	-0.10%
2021/08/17	5	135.00	4	135.75	133.00	1	7,628	0.01%
2021/08/16	2	138.25	2	133.50	136.50	0	7,558	0.00%
2021/08/13	4	143.50	2	139.25	139.00	2	7,469	0.03%
2021/08/12	7	145.57	10	146.00	144.50	-3	7,343	-0.04%
2021/08/11	2	138.00	0	0.00	137.50	2	7,247	0.03%
2021/08/10	6	142.25	8	143.50	146.50	-2	7,180	-0.03%
2021/08/09	12	151.04	7	147.21	145.50	5	7,099	0.07%
2021/08/06	3	154.17	1	155.00	153.00	2	7,026	0.03%
2021/08/05	7	166.43	5	164.10	160.50	2	6,942	0.03%
2021/08/04	16	165.22	14	165.50	165.50	2	6,896	0.03%
2021/08/03	29.1	169.24	31	168.65	168.00	-2	6,888	-0.03%
2021/08/02	48	165.97	59.1	168.12	169.00	-11.1	6,612	-0.17%
2021/07/30	5	157.40	20	157.25	155.50	-15	6,183	-0.24%
2021/07/29	31	151.89	25	151.38	151.00	6	6,024	0.10%
2021/07/28	5	135.70	10	136.80	142.50	-5	5,871	-0.09%
2021/07/27	14	149.32	2.1	151.29	146.00	11.9	5,843	0.20%
2021/07/26	4.2	156.58	11	153.86	156.50	-6.8	5,752	-0.12%
2021/07/23	10	145.80	7	145.43	146.00	3	5,509	0.05%
2021/07/22	3	142.50	3	142.17	144.00	0	5,459	0.00%
2021/07/21	0	0.00	6	140.92	142.00	-6	5,497	-0.11%
2021/07/20	9	139.39	6	139.50	138.00	3	5,480	0.05%
2021/07/19	4	143.75	1	142.00	142.50	3	5,504	0.05%
2021/07/16	35.1	152.27	33	149.50	148.00	2.1	5,634	0.04%
2021/07/15	14	149.46	5	149.70	149.00	9	5,743	0.16%
2021/07/14	2	145.00	5	149.40	153.00	-3	5,836	-0.05%
2021/07/13	12	144.96	15	147.00	145.00	-3	5,708	-0.05%
2021/07/12	2	138.50	5	136.20	139.00	-3	5,417	-0.06%
2021/07/09	2	131.51	1	133.50	131.00	1	5,365	0.02%
2021/07/08	22	137.09	1	138.00	134.00	21	5,441	0.39%
2021/07/07	5	136.32	27	139.19	140.00	-22	5,481	-0.40%
2021/07/06	4	133.38	3	133.83	133.00	1	5,522	0.02%
2021/07/05	3	130.67	3	132.00	133.00	0	5,913	0.00%
2021/07/02	2	128.50	3	126.33	128.50	-1	6,265	-0.02%
2021/07/01	2	125.50	2	127.25	125.50	0	6,354	0.00%
2021/06/30	0	0.00	3	131.33	132.00	-3	6,325	-0.05%
2021/06/29	4	129.50	1	130.00	129.00	3	6,404	0.05%
2021/06/25	5	133.60	2	133.00	132.50	3	6,556	0.05%
2021/06/24	2	135.50	5.1	135.48	136.00	-3.1	6,503	-0.05%
2021/06/23	3	132.17	8	132.25	134.50	-5	6,406	-0.08%
2021/06/22	7	128.86	9	130.39	127.50	-2	6,324	-0.03%
2021/06/21	19	130.87	7	128.50	128.00	12	6,272	0.19%
2021/06/18	6	136.00	6	138.42	137.00	0	6,206	0.00%
2021/06/17	6	131.83	8	132.31	135.00	-2	6,095	-0.03%
2021/06/16	12.1	130.67	18	132.53	132.50	-5.9	6,034	-0.10%
2021/06/15	37	132.23	39	134.47	132.50	-2	5,943	-0.03%
2021/06/11	9	123.33	10.1	125.39	125.00	-1.1	5,677	-0.02%
2021/06/10	34.1	120.07	21	117.83	118.00	13.1	5,530	0.24%
2021/06/09	0	0.00	24	119.13	121.50	-24	5,412	-0.44%
2021/06/07	5	106.30	5	106.70	110.50	0	5,325	0.00%
2021/06/03	0	0.00	1	110.50	111.50	-1	5,324	-0.02%
2021/06/02	3	110.50	3	111.00	111.00	0	5,325	0.00%
2021/06/01	0	0.00	1	114.00	113.00	-1	5,309	-0.02%
2021/05/28	1	109.00	1	109.50	109.50	0	5,383	0.00%
2021/05/27	1	107.50	21	109.48	107.50	-20	5,387	-0.37%
2021/05/25	1	106.50	0	0.00	107.50	1	5,382	0.02%
2021/05/24	1	101.00	3	101.40	104.50	-2	5,393	-0.04%
2021/05/21	0	0.00	1	99.70	99.70	-1	5,413	-0.02%
2021/05/20	15	99.37	26	98.03	96.70	-11	5,480	-0.20%
2021/05/19	4	97.18	5	98.08	98.90	-1	5,517	-0.02%
2021/05/18	17	94.02	16	95.19	96.80	1	5,515	0.02%
2021/05/17	3	89.70	3	90.50	88.00	0	5,549	0.00%
2021/05/14	20	100.94	7	100.00	97.20	13	5,515	0.24%
2021/05/13	21	100.26	17	100.86	99.00	4	5,493	0.07%
2021/05/12	31	103.49	9	103.70	99.90	22	5,461	0.40%
2021/05/11	15	110.40	16	109.47	109.00	-1	5,391	-0.02%
2021/05/10	11	120.50	8	119.50	119.00	3	5,343	0.06%
2021/05/07	5	118.50	6	118.58	125.00	-1	5,364	-0.02%
2021/05/06	2	116.25	1	116.00	114.00	1	5,377	0.02%
2021/05/05	5	118.20	5	118.30	114.50	0	5,394	0.00%
2021/05/04	13	120.08	9	120.56	121.00	4	5,542	0.07%
2021/05/03	13	129.62	9	128.72	126.50	4	5,564	0.07%
2021/04/29	19	135.34	5	136.40	136.50	14	5,807	0.24%
2021/04/28	14	138.57	13	138.46	138.50	1	5,874	0.02%
2021/04/27	18	139.44	23	140.28	137.50	-5	6,178	-0.08%
2021/04/26	24	137.17	24	136.60	137.00	0	6,454	0.00%
2021/04/23	6	134.17	9	136.61	138.50	-3	6,454	-0.05%
2021/04/22	50	142.35	52	135.12	131.50	-2	6,439	-0.03%
2021/04/21	41	141.15	38	140.61	140.00	3	6,306	0.05%
2021/04/20	10	134.90	12	135.38	137.00	-2	6,202	-0.03%
2021/04/19	2	128.25	4	130.13	130.50	-2	6,241	-0.03%
2021/04/16	6	128.58	4	127.88	125.50	2	6,432	0.03%
2021/04/15	5	126.80	35	127.47	127.00	-30	6,455	-0.46%
2021/04/14	22	122.00	7	122.36	121.50	15	6,342	0.24%
2021/04/13	18	131.31	20	132.95	127.00	-2	6,256	-0.03%
2021/04/12	36	134.07	23	132.01	128.00	13	6,102	0.21%
2021/04/09	46	144.96	77.2	147.49	142.00	-31.2	5,857	-0.53%
2021/04/08	16	135.75	33	135.27	140.00	-17	5,478	-0.31%
2021/04/07	10	124.85	34	123.63	127.50	-24	5,050	-0.48%
2021/04/06	8	120.19	34.2	120.98	120.00	-26.2	4,938	-0.53%
2021/04/01	12.1	123.09	32.5	122.45	121.50	-20.3	4,915	-0.41%
2021/03/31	18.1	122.44	25	122.08	124.00	-7	4,804	-0.15%
2021/03/30	7.1	122.40	7.1	121.58	122.00	0	4,744	0.00%
2021/03/29	2	117.50	0.5	117.06	117.00	1.6	4,583	0.03%
2021/03/26	1	117.00	5	117.50	117.00	-4	4,595	-0.09%
2021/03/25	5	117.00	7	118.14	116.00	-2	4,594	-0.04%
2021/03/24	3.3	117.63	1.9	118.00	117.00	1.4	4,581	0.03%
2021/03/23	15	119.13	8.4	119.56	117.50	6.6	4,577	0.14%
2021/03/22	3	118.17	1	119.00	117.00	2	4,558	0.04%
2021/03/19	55	117.50	1	117.50	118.00	54	4,561	1.18%
2021/03/18	5	117.50	0.1	118.00	118.00	4.9	4,562	0.11%
2021/03/17	1	119.49	2	119.50	117.50	-1	4,591	-0.02%
2021/03/16	42.1	117.17	42.1	116.71	116.50	0	4,607	0.00%
2021/03/15	2.3	117.30	13.3	117.74	118.00	-10.9	4,628	-0.24%
2021/03/12	11	115.05	4.1	114.65	114.50	7	4,679	0.15%
2021/03/11	2	113.25	3	113.17	113.50	-1	4,734	-0.02%
2021/03/10	3	111.33	3	112.19	112.00	0	4,763	0.00%
2021/03/09	2	106.75	0.7	108.46	109.50	1.3	4,802	0.03%
2021/03/08	4	109.00	2.3	109.73	109.00	1.8	4,840	0.04%
2021/03/05	3	111.50	1.2	111.63	111.50	1.8	4,888	0.04%
2021/03/04	15	111.03	4.9	111.42	111.00	10.1	4,938	0.21%
2021/03/03	6.1	111.34	2	112.57	112.00	4	4,940	0.08%
2021/03/02	1	116.50	1	116.00	114.50	0	4,915	0.00%
2021/02/26	15	118.60	1	118.00	118.00	14	4,977	0.28%
2021/02/25	24.3	119.06	16	120.66	121.50	8.3	5,067	0.16%
2021/02/24	4.2	121.44	2	123.00	119.00	2.2	5,158	0.04%
2021/02/23	4.4	123.18	4.1	122.75	123.00	0.3	5,285	0.01%
2021/02/22	7.2	120.86	4.2	120.89	123.00	3	5,316	0.06%
2021/02/19	46.1	118.54	31	119.87	120.00	15.1	5,338	0.28%
2021/02/18	13.1	116.19	15.1	114.68	117.00	-2	5,602	-0.04%
2021/02/17	0.2	114.75	1.1	110.91	114.50	-0.9	5,912	-0.02%
2021/02/05	0	0.00	8.6	107.22	107.50	-8.6	5,970	-0.14%
2021/02/04	3.4	106.24	6.7	105.57	106.50	-3.3	6,105	-0.05%
2021/02/03	2.1	107.81	1.1	106.73	107.00	1	6,234	0.02%
2021/02/02	1.1	108.55	1	109.50	109.50	0.1	6,334	0.00%
2021/02/01	9	106.17	4.2	107.02	106.00	4.8	6,524	0.07%
2021/01/29	5.2	108.93	3.1	109.98	108.00	2.1	6,785	0.03%
2021/01/28	8	113.31	6.8	113.89	112.00	1.2	6,863	0.02%
2021/01/27	40.3	118.96	39.4	117.21	117.00	0.9	6,812	0.01%
2021/01/26	29.8	123.42	15	120.25	118.50	14.8	6,774	0.22%
2021/01/25	12.7	130.11	4	129.50	129.50	8.7	6,587	0.13%
2021/01/22	17.3	129.54	24	130.42	130.00	-6.7	6,491	-0.10%
2021/01/21	6.5	124.92	3.5	125.93	124.00	3	6,220	0.05%
2021/01/20	25.3	127.61	22.5	125.09	124.00	2.8	6,102	0.05%
2021/01/19	14.6	124.70	20	125.40	128.00	-5.4	5,762	-0.09%
2021/01/18	1.6	113.57	16	117.31	118.50	-14.4	5,397	-0.27%
2021/01/15	8	117.13	3	119.17	114.00	5	5,394	0.09%
2021/01/14	4	121.63	14	122.07	120.50	-10	5,309	-0.19%
2021/01/13	16	119.88	13	119.88	121.50	3	5,213	0.06%
2021/01/12	17	121.71	13	122.19	117.00	4	5,098	0.08%
2021/01/11	5	117.10	12	121.08	123.00	-7	4,869	-0.14%
2021/01/08	7	110.07	8	110.56	112.00	-1	4,619	-0.02%
2021/01/07	0	0.00	1	107.50	106.50	-1	4,556	-0.02%
2021/01/06	4	107.63	3.8	109.19	106.00	0.2	4,565	0.00%
2021/01/05	3	108.83	0	0.00	108.50	3	4,531	0.07%
2021/01/04	1	112.50	4	112.00	111.50	-3	4,543	-0.07%
2020/12/31	1	110.50	1	111.00	112.50	0	4,531	0.00%
2020/12/30	0	0.00	2	108.75	109.50	-2	4,467	-0.04%
2020/12/29	7	107.71	8	108.50	108.00	-1	4,502	-0.02%
2020/12/28	4.2	107.95	5	109.00	109.50	-0.8	4,506	-0.02%
2020/12/25	0.1	111.00	0	0.00	108.00	0.1	4,507	0.00%
2020/12/24	0	110.00	1	108.50	108.50	-1	4,519	-0.02%
2020/12/23	1	107.00	2	108.25	108.00	-1	4,538	-0.02%
2020/12/22	2	107.25	2	107.25	106.00	0	4,616	0.00%
2020/12/21	3	105.00	2	105.50	105.50	1	4,628	0.02%
2020/12/18	10	108.50	10	108.00	106.50	0	4,640	0.00%
2020/12/16	10	107.50	12	109.63	110.00	-2	4,710	-0.04%
2020/12/15	2	105.50	1	106.00	106.00	1	4,729	0.02%
2020/12/14	2	110.50	0	0.00	109.50	2	4,777	0.04%
2020/12/11	7	109.93	0	0.00	110.50	7	4,891	0.14%
2020/12/10	24	113.27	14	112.11	112.00	10	4,894	0.20%
2020/12/09	7	117.36	11	117.18	117.50	-4	4,901	-0.08%
2020/12/08	12.1	117.30	12	114.58	117.50	0.1	4,895	0.00%
2020/12/07	16	111.34	16.2	111.64	110.00	-0.2	4,842	0.00%
2020/12/04	8	116.13	17	115.29	114.50	-9	4,847	-0.19%
2020/12/03	16	119.38	7	118.79	118.00	9	4,921	0.18%
2020/12/02	1	117.00	13	117.54	120.00	-12	4,935	-0.24%
2020/12/01	8	115.38	4	115.88	117.50	4	4,993	0.08%
2020/11/30	5	117.60	8	117.13	115.50	-3	4,970	-0.06%
2020/11/27	8	118.38	4	119.00	119.00	4	4,961	0.08%
2020/11/26	1	118.50	3	117.00	117.00	-2	4,964	-0.04%
2020/11/25	2	121.00	5	119.80	117.00	-3	4,950	-0.06%
2020/11/24	14.2	117.46	9	117.89	119.00	5.2	4,927	0.10%
2020/11/23	11.3	120.34	26	120.27	120.50	-14.7	4,900	-0.30%
2020/11/20	12	121.50	8	123.63	123.50	4	4,846	0.08%
2020/11/19	6	119.41	5	119.80	118.00	1	4,746	0.02%
2020/11/18	13	121.62	4	120.75	121.50	9	4,776	0.19%
2020/11/17	20.2	125.26	21.6	123.71	121.50	-1.4	4,817	-0.03%
2020/11/16	31.1	120.61	26	121.42	124.50	5.1	4,669	0.11%
2020/11/13	80.2	112.01	80	113.56	115.50	0.2	4,448	0.00%
2020/11/12	5.1	113.47	3	113.00	111.00	2.1	4,613	0.05%
2020/11/11	49.1	109.36	43.1	112.34	113.00	6	4,541	0.13%
2020/11/10	5	108.30	5	109.00	107.00	0	4,454	0.00%
2020/11/09	17	112.94	13	113.65	113.00	4	4,409	0.09%
2020/11/06	28.1	105.23	33	105.77	107.00	-4.9	4,336	-0.11%
2020/11/05	1	100.00	15	98.94	101.00	-14	4,137	-0.34%
2020/11/04	2	92.30	2	91.85	92.20	0	4,153	0.00%
2020/11/03	2	90.90	0	0.00	92.30	2	4,350	0.05%
2020/11/02	0	0.00	6	89.67	89.10	-6	4,427	-0.14%
2020/10/30	0	0.00	10	89.00	88.10	-10	4,514	-0.22%
2020/10/29	1	89.30	3	88.60	90.50	-2	4,616	-0.04%
2020/10/28	12	91.56	11	90.47	90.00	1	4,731	0.02%
2020/10/27	10	92.30	5	93.20	92.60	5	4,822	0.10%
2020/10/26	14	94.65	2	95.65	93.80	12	5,022	0.24%
2020/10/23	18	97.88	2	98.75	97.20	16	5,396	0.30%
2020/10/20	0	0.00	2	96.30	94.80	-2	6,462	-0.03%
2020/10/19	0	96.60	0	0.00	96.60	0	6,495	0.00%
2020/10/16	2	95.90	0	0.00	95.00	2	6,502	0.03%
2020/10/14	1.1	101.44	0	0.00	100.50	1.1	6,522	0.02%
2020/10/12	3	98.33	1	98.60	97.80	2	6,527	0.03%
2020/10/08	1	100.50	0	0.00	101.50	1	6,505	0.02%
2020/10/07	13	101.19	51	100.62	101.50	-38	6,507	-0.58%
2020/10/05	3	103.50	0	0.00	101.00	3	6,513	0.05%
2020/09/30	0	0.00	1	101.00	103.00	-1	6,646	-0.02%
2020/09/29	3	101.17	3	101.33	101.50	0	6,649	0.00%
2020/09/28	1	99.60	0	0.00	99.60	1	6,685	0.01%
2020/09/25	23	96.60	21	102.27	96.00	2	6,807	0.03%
2020/09/24	3	101.50	0	0.00	101.00	3	7,063	0.04%
2020/09/23	0.3	106.00	2	104.50	104.00	-1.7	7,298	-0.02%
2020/09/22	1	106.50	3	104.00	105.00	-2	7,599	-0.03%
2020/09/21	3	105.83	0	0.00	105.00	3	7,760	0.04%
2020/09/18	1.1	111.50	71	112.00	111.50	-69.9	7,750	-0.90%
2020/09/17	88	111.63	30	111.90	110.50	58	7,828	0.74%
2020/09/16	42.1	110.95	27	113.78	112.50	15.1	7,804	0.19%
2020/09/15	22	110.00	22	107.61	108.00	0	7,700	0.00%
2020/09/14	9.1	108.91	12	108.54	110.00	-2.9	7,689	-0.04%
2020/09/11	10	105.00	10	106.25	106.00	0	7,639	0.00%
2020/09/10	6	106.50	5	106.50	104.50	1	7,606	0.01%
2020/09/09	0.1	108.50	7	103.71	108.50	-6.9	7,609	-0.09%
2020/09/08	33.1	106.97	52	106.02	106.00	-18.9	7,578	-0.25%
2020/09/07	18	108.33	20	105.35	103.00	-2	7,492	-0.03%
2020/09/04	33	110.68	2	108.75	108.50	31	7,472	0.41%
2020/09/03	0	115.50	7	117.50	114.50	-7	7,406	-0.09%
2020/09/02	24.1	116.83	19	116.24	115.50	5.1	7,399	0.07%
2020/09/01	15	113.70	13	114.54	116.00	2	7,370	0.03%
2020/08/28	15	111.17	25	114.34	116.00	-10	7,379	-0.14%
2020/08/27	19	119.42	15	115.97	113.50	4	7,374	0.05%
2020/08/26	5	118.10	23	120.30	118.00	-18	7,434	-0.24%
2020/08/25	28	116.07	3	115.00	117.50	25	7,555	0.33%
2020/08/24	4	115.13	7	113.86	115.50	-3	7,492	-0.04%
2020/08/21	23	110.74	11	111.27	116.00	12	7,404	0.16%
2020/08/20	31	109.21	3	105.83	105.50	28	7,291	0.38%
2020/08/19	10	117.90	4	116.00	116.00	6	7,141	0.08%
2020/08/18	19	117.32	77	118.68	122.00	-58	7,055	-0.82%
2020/08/17	31	128.73	5	127.60	127.00	26	6,806	0.38%
2020/08/14	13	130.73	7	132.07	133.00	6	6,785	0.09%
2020/08/13	4	131.50	16	130.19	130.00	-12	6,799	-0.18%
2020/08/12	27	123.74	10	128.50	131.00	17	6,749	0.25%
2020/08/11	40	131.34	33	127.30	127.00	7	6,637	0.11%
2020/08/10	38	131.22	37	129.96	130.00	1	6,680	0.01%
2020/08/07	17	135.26	59.1	132.97	131.50	-42.1	6,637	-0.63%
2020/08/06	20	147.35	30	144.63	146.00	-10	6,596	-0.15%
2020/08/05	11	147.91	9	148.89	149.00	2	6,536	0.03%
2020/08/04	7	147.36	11	144.27	145.00	-4	6,507	-0.06%
2020/08/03	18	154.28	26	151.98	149.00	-8	6,400	-0.12%
2020/07/31	6	147.58	42	147.43	150.50	-36	6,271	-0.57%
2020/07/30	8.1	148.58	11	149.86	150.00	-2.9	6,200	-0.05%
2020/07/29	35	146.63	10	147.80	153.00	25	6,062	0.41%
2020/07/28	27	153.39	29	148.19	139.50	-2	5,667	-0.04%
2020/07/27	23	159.59	23	156.89	154.50	0	5,405	0.00%
2020/07/24	24	154.98	39	157.17	159.50	-15	4,974	-0.30%
2020/07/22	0	0.00	15	133.00	136.50	-15	4,475	-0.34%
2020/07/21	15	129.67	0	0.00	135.00	15	4,446	0.34%
2020/07/20	0	0.00	1	120.00	125.00	-1	4,420	-0.02%
2020/07/17	1	120.00	0	0.00	122.00	1	4,403	0.02%
2020/07/16	0	0.00	9	125.28	123.00	-9	4,414	-0.20%
2020/07/14	0	0.00	1	132.00	132.00	-1	4,442	-0.02%
2020/07/09	3	141.50	0	0.00	141.50	3	4,416	0.07%
2020/07/06	5	115.60	6	116.50	117.50	-1	4,226	-0.02%
2020/07/03	24	113.88	25	114.96	113.50	-1	4,118	-0.02%
2020/07/02	7	107.14	19	107.42	111.00	-12	3,810	-0.31%
2020/07/01	20	95.93	18	99.88	101.00	2	3,548	0.06%
2020/06/30	2	91.65	3	92.63	92.00	-1	3,226	-0.03%
2020/06/29	5	86.10	1	84.40	86.20	4	3,039	0.13%
2020/06/24	2	86.10	0	0.00	86.60	2	3,018	0.07%
2020/06/23	8	83.63	0	0.00	84.10	8	2,929	0.27%
2020/06/22	27	82.95	0	0.00	82.20	27	2,921	0.92%
2020/06/19	6	83.07	2	83.30	81.50	4	2,916	0.14%
2020/06/16	0	0.00	3	81.83	81.70	-3	2,902	-0.10%
2020/06/15	1	78.90	6	78.53	78.90	-5	2,883	-0.17%
2020/06/12	7	76.63	3	76.90	77.00	4	2,857	0.14%
2020/06/11	4	80.33	0	0.00	78.10	4	2,845	0.14%
2020/06/10	0	0.00	1	82.40	81.50	-1	2,811	-0.04%
2020/06/09	3	85.30	2	84.85	83.40	1	2,806	0.04%
2020/06/08	0	0.00	1	85.40	84.30	-1	2,805	-0.04%
2020/06/05	1	84.90	0	0.00	85.00	1	2,794	0.04%
2020/06/04	0	0.00	2	85.25	85.10	-2	2,794	-0.07%
2020/06/03	2	84.75	1	85.40	84.50	1	2,744	0.04%
2020/06/02	2	83.35	3	85.37	83.60	-1	2,689	-0.04%
2020/06/01	7	84.54	6	84.60	87.80	1	2,549	0.04%
2020/05/28	1	78.70	0	0.00	78.90	1	2,353	0.04%
2020/05/27	3	80.90	0	0.00	79.80	3	2,338	0.13%
2020/05/25	0	0.00	3	79.73	81.50	-3	2,327	-0.13%
2020/05/22	8	81.60	1	81.20	78.90	7	2,301	0.30%
2020/05/21	0	0.00	2	81.80	80.90	-2	2,279	-0.09%
2020/05/20	5	81.54	5	81.22	82.30	0	2,232	0.00%
2020/05/19	2	80.05	3	79.57	79.90	-1	2,198	-0.05%
2020/05/18	3	79.70	8	79.76	78.90	-5	2,182	-0.23%
2020/05/15	7	81.51	2	81.45	80.50	5	2,177	0.23%
2020/05/14	2	80.45	3	79.90	79.20	-1	2,070	-0.05%
2020/05/13	9	78.78	8	79.86	78.30	1	2,019	0.05%
2020/05/11	65	74.92	0	0.00	75.50	65	1,826	3.56%
2020/05/08	28	72.02	4	72.40	72.40	24	1,755	1.37%
2020/05/07	3	72.27	0	0.00	72.10	3	1,741	0.17%
2020/05/06	1	71.00	0	0.00	72.00	1	1,737	0.06%
2020/04/22	0	0.00	1	61.80	62.70	-1	1,808	-0.06%
2020/04/21	1	64.10	7	62.89	61.70	-6	1,844	-0.33%
2020/04/20	3	63.47	14	64.00	63.30	-11	1,872	-0.59%
2020/04/17	18	64.71	0	0.00	62.60	18	1,890	0.95%
2020/04/16	1	62.00	1	61.60	61.60	0	1,857	0.00%
2020/04/15	0	0.00	1	59.10	58.90	-1	1,857	-0.05%
2020/04/14	0	60.00	0	0.00	59.10	0	1,931	0.00%
2020/04/07	0	0.00	2	55.60	56.70	-2	1,951	-0.10%
2020/04/06	0	53.80	0	0.00	53.70	0	1,957	0.00%
2020/04/01	0	0.00	5	51.30	51.60	-5	1,965	-0.25%
2020/03/31	0	51.90	1	52.10	51.40	-1	1,980	-0.05%
2020/03/30	2	51.01	1	51.30	51.20	1	2,003	0.05%
2020/03/27	2	53.15	2	53.60	52.40	0	2,002	0.00%
2020/03/26	4	51.25	2	50.75	52.50	2	2,011	0.10%
2020/03/25	0	0.00	1	49.10	51.10	-1	2,002	-0.05%
2020/03/24	1	46.50	0	0.00	46.50	1	2,026	0.05%
2020/03/23	0	47.00	0	0.00	44.20	0	2,047	0.00%
2020/03/20	0	48.40	0	0.00	47.50	0	2,128	0.00%
2020/03/19	1	44.11	7	44.93	44.10	-6	2,159	-0.28%
2020/03/18	0	50.00	2	49.00	49.00	-2	2,231	-0.09%
2020/03/17	5	52.00	3	51.00	51.00	2	2,483	0.08%
2020/03/16	5	56.78	6	56.15	54.00	-1	2,553	-0.04%
2020/03/13	1	55.00	1	55.40	57.00	0	2,624	0.00%
2020/03/09	7	68.56	9	68.08	66.60	-2	3,011	-0.07%
2020/03/06	2	70.55	2	70.70	70.70	0	3,005	0.00%
2020/03/05	1	71.70	1	72.00	70.90	0	3,014	0.00%
2020/03/04	1	70.80	1	71.20	71.10	0	3,038	0.00%
2020/03/03	2	72.40	6	72.62	71.70	-4	3,040	-0.13%
2020/02/27	2	71.20	5	72.90	70.70	-3	3,106	-0.10%
2020/02/26	2	74.45	3	74.40	73.90	-1	3,144	-0.03%
2020/02/25	1	74.30	0	0.00	74.30	1	3,136	0.03%
2020/02/24	3	75.43	2	75.90	75.30	1	3,126	0.03%
2020/02/21	2	77.75	0	0.00	77.00	2	3,116	0.06%
2020/02/20	3	78.40	0	0.00	78.00	3	3,126	0.10%
2020/02/19	11	75.99	1	76.30	76.90	10	3,154	0.32%
2020/02/18	0	0.00	10	76.40	76.00	-10	3,149	-0.32%
2020/02/17	15	79.16	11	78.95	79.40	4	3,111	0.13%
2020/02/14	6	78.03	15	77.81	78.40	-9	3,081	-0.29%
2020/02/13	5	74.50	16	74.24	73.70	-11	3,019	-0.36%
2020/02/10	5	71.30	4	71.78	72.20	1	2,994	0.03%
2020/02/07	1	73.30	0	0.00	73.10	1	2,998	0.03%
2020/02/06	9	76.29	0	0.00	76.70	9	2,982	0.30%
2020/02/05	1	73.80	0	0.00	73.10	1	2,937	0.03%
2020/02/03	5	69.90	12	72.05	72.60	-7	2,903	-0.24%
2020/01/31	6	74.42	0	0.00	73.80	6	2,878	0.21%
2020/01/20	0	0.00	1	83.00	80.10	-1	2,794	-0.04%
2020/01/17	0	0.00	3	80.40	80.60	-3	2,733	-0.11%
2020/01/16	0	0.00	2	80.40	80.40	-2	2,722	-0.07%
2020/01/15	5	82.30	2	81.40	80.90	3	2,699	0.11%
2020/01/14	0	0.00	2	80.25	80.00	-2	2,653	-0.08%
2020/01/13	3	78.20	3	79.23	78.60	0	2,605	0.00%
2020/01/10	0	0.00	1	76.30	75.10	-1	2,563	-0.04%
2020/01/09	2	74.25	2	74.95	76.10	0	2,537	0.00%
2020/01/08	1	71.00	1	71.30	74.10	0	2,508	0.00%
2020/01/07	1	70.60	1	70.80	71.50	0	2,421	0.00%
2020/01/06	6	73.50	6	73.47	73.10	0	2,393	0.00%
2020/01/03	1	75.30	3	75.30	75.30	-2	2,364	-0.08%
2019/12/30	3	79.60	1	80.30	80.30	2	2,286	0.09%
2019/12/27	0	0.00	3	79.00	78.70	-3	2,240	-0.13%
2019/12/23	1	78.90	0	0.00	75.90	1	2,174	0.05%
2019/12/20	0	0.00	2	77.30	78.40	-2	2,136	-0.09%
2019/12/19	2	79.05	3	79.63	78.50	-1	2,115	-0.05%
2019/12/18	7	79.47	10	79.43	78.50	-3	2,093	-0.14%
2019/12/17	12	81.80	10	81.47	80.50	2	2,059	0.10%
2019/12/16	23	79.75	9.4	79.90	80.00	13.6	2,004	0.68%
2019/12/13	5	79.74	5	79.76	80.00	0	1,949	0.00%
2019/12/12	20	80.91	11	81.42	81.50	9	1,845	0.49%
2019/12/11	8	77.35	9	77.72	77.80	-1	1,582	-0.06%
2019/12/10	9	77.07	12	76.73	76.30	-3	1,488	-0.20%
2019/12/09	20	76.20	19	76.83	78.20	1	1,409	0.07%
2019/12/06	19	74.34	5	74.18	74.10	14	1,258	1.11%
2019/12/05	14	71.84	4	72.05	72.00	10	1,124	0.89%
2019/12/04	2	68.70	0	0.00	68.70	2	979	0.20%
2019/11/27	0	0.00	15	67.90	67.60	-15	1,050	-1.43%
2019/11/26	0	0.00	12	67.00	67.70	-12	997	-1.20%
2019/11/25	10	67.25	2	65.60	67.60	8	981	0.81%
2019/11/22	5	64.10	0	0.00	64.50	5	934	0.53%
2019/11/21	14	64.36	2	64.25	64.20	12	946	1.27%
2019/11/20	0	0.00	20	65.30	64.70	-20	957	-2.09%
2019/11/19	0	0.00	2	66.00	65.90	-2	1,015	-0.20%
2019/11/18	1	66.80	4	66.53	66.00	-3	1,004	-0.30%
2019/11/15	20	62.50	0	0.00	63.90	20	933	2.14%
2019/11/07	1	62.10	0	0.00	61.80	1	909	0.11%
2019/11/06	1	64.00	0	0.00	62.60	1	909	0.11%
2019/11/04	1	62.40	0	0.00	62.30	1	901	0.11%
2019/10/24	1	63.20	0	0.00	63.50	1	922	0.11%
2019/10/23	0	0.00	1	61.50	63.00	-1	924	-0.11%
2019/10/14	0	0.00	2	61.70	61.40	-2	945	-0.21%
2019/09/27	0	0.00	1	63.00	62.70	-1	937	-0.11%
2019/09/26	0	0.00	9	65.20	64.70	-9	927	-0.97%
2019/09/25	0	0.00	1	64.90	64.30	-1	923	-0.11%
2019/09/20	0	0.00	1	66.00	65.70	-1	952	-0.10%
2019/09/19	2	67.15	1	66.40	66.20	1	942	0.11%
2019/09/05	1	67.80	2	66.90	66.70	-1	831	-0.12%
2019/09/03	3	66.60	1	66.40	66.30	2	698	0.29%
2019/09/02	1	65.20	0	0.00	64.70	1	669	0.15%
2019/08/27	1	64.70	0	0.00	66.70	1	641	0.16%
2019/08/22	1	68.00	2.2	67.48	65.90	-1.2	613	-0.19%
2019/08/21	1.2	64.07	0	0.00	64.50	1.2	562	0.21%
2019/07/26	2	67.70	0	0.00	67.30	2	614	0.33%
2019/07/23	1	66.30	0	0.00	66.00	1	579	0.17%
2019/06/28	1	63.70	1	64.40	62.60	0	935	0.00%
2019/06/26	0.2	60.60	0	0.00	60.60	0.2	935	0.02%
2019/06/25	1	60.00	1	60.10	60.00	0	945	0.00%
2019/06/14	0	0.00	1	59.90	59.50	-1	1,178	-0.08%
2019/06/12	1	59.60	0	0.00	59.50	1	1,208	0.08%
2019/05/30	0.1	58.20	0	0.00	58.10	0.1	1,204	0.01%
2019/05/23	0	0.00	1	59.60	60.40	-1	1,163	-0.09%
2019/04/30	0	0.00	35	69.69	70.30	-35	1,290	-2.71%
2019/04/15	2	75.60	2	73.00	73.00	0	1,595	0.00%
2019/04/12	1	73.00	1	73.30	72.50	0	1,564	0.00%
2019/04/11	1	75.10	0	0.00	72.90	1	1,555	0.06%
2019/04/10	0	0.00	1	77.30	76.80	-1	1,513	-0.07%
2019/04/09	1	78.50	0	0.00	78.30	1	1,499	0.07%
2019/04/08	1	80.00	0	0.00	78.10	1	1,491	0.07%
2019/04/03	1	77.80	6	78.58	78.20	-5	1,444	-0.35%
2019/04/02	1	75.00	2	78.00	78.50	-1	1,398	-0.07%
2019/04/01	1	73.20	1	72.50	72.50	0	1,222	0.00%
2019/03/29	0	70.70	0	0.00	70.50	0	1,202	0.00%
2019/03/28	3	69.13	0	0.00	68.30	3	1,186	0.25%
2019/03/27	2	69.90	0	0.00	69.90	2	1,181	0.17%
2019/03/26	0	0.00	5	70.80	70.90	-5	1,182	-0.42%
2019/03/25	5	69.02	2	69.30	69.00	3	1,170	0.26%
2019/03/22	0	0.00	1	73.50	73.50	-1	1,147	-0.09%
2019/03/21	1	72.00	1	71.90	72.30	0	1,115	0.00%
2019/03/20	1	72.70	1	71.10	72.20	0	1,099	0.00%
2019/03/19	4	67.40	2	66.20	69.60	2	1,029	0.19%
2019/02/27	1	61.20	0	0.00	61.20	1	924	0.11%
2019/02/22	0	0.00	1	61.60	61.60	-1	917	-0.11%
2019/02/20	1	65.60	0	0.00	62.50	1	890	0.11%
2019/02/11	0	65.10	0	0.00	65.10	0	781	0.00%
2019/01/24	0	0.00	2	65.90	66.00	-2	697	-0.29%
2019/01/08	1	55.00	1	56.30	56.60	0	328	0.00%
2018/12/26	0	0.00	5	53.44	53.00	-5	362	-1.38%
2018/12/14	0	0.00	2	58.50	56.00	-2	364	-0.55%
2018/12/13	2	56.90	0	0.00	56.90	2	351	0.57%
2018/11/20	0	52.50	0	0.00	52.10	0	404	0.00%
2018/11/19	0	54.00	0	0.00	52.40	0	454	0.00%
2018/11/15	0	54.00	0	0.00	51.30	0	499	0.00%
2018/10/29	1	49.00	0	0.00	48.40	1	755	0.13%
2018/10/25	0	52.30	0	0.00	48.85	0	761	0.00%
2018/10/16	0	0.00	1	49.95	49.70	-1	774	-0.13%
2018/09/06	1	66.60	0	0.00	66.60	1	716	0.14%
2018/08/24	0	0.00	2	70.20	68.80	-2	696	-0.29%
2018/08/23	2	69.30	2	68.30	69.20	0	649	0.00%
2018/08/08	8	71.00	0	0.00	70.20	8	598	1.34%
2018/08/07	2	69.70	0	0.00	71.00	2	576	0.35%
2018/08/06	0	0.00	1	71.00	71.30	-1	557	-0.18%
2018/08/03	0	0.00	3	67.80	67.80	-3	469	-0.64%
2018/08/02	10	63.76	0	0.00	61.70	10	417	2.40%
2018/07/09	0	0.00	3	61.03	60.70	-3	401	-0.75%
2018/06/28	1	59.10	0	0.00	59.30	1	394	0.25%
2018/06/27	1	60.30	0	0.00	60.20	1	393	0.25%
2018/06/25	0	0.00	1	63.70	61.80	-1	389	-0.26%
2018/06/21	1	65.30	0	0.00	64.90	1	386	0.26%
2018/06/20	3	65.50	0	0.00	64.80	3	385	0.78%
2018/06/19	1	68.10	2	68.00	67.60	-1	380	-0.26%
2018/06/12	2	61.40	0	0.00	61.10	2	300	0.67%
2018/06/11	0	0.00	1	62.70	61.20	-1	299	-0.33%
2018/06/08	0	0.00	1	59.90	59.70	-1	289	-0.35%
2018/05/31	1	58.80	0	0.00	58.10	1	278	0.36%
2018/05/30	1	58.80	0	0.00	58.80	1	276	0.36%
2018/05/22	3	59.07	0	0.00	59.50	3	255	1.17%
2018/05/21	0	0.00	2	60.30	60.30	-2	246	-0.81%
2018/04/23	10	52.63	0	0.00	52.30	10	198	5.03%
2018/04/11	0	59.90	0	0.00	59.30	0	197	0.00%
2018/03/22	0	63.50	0	0.00	62.40	0	208	0.00%
2018/02/07	1	63.90	0	0.00	63.80	1	275	0.36%
2018/02/06	0	0.00	2	63.50	62.80	-2	276	-0.72%
2018/01/25	0	0.00	20	69.46	69.20	-20	331	-6.03%
2018/01/19	15	71.50	0	0.00	70.00	15	352	4.25%
2018/01/16	37	71.89	0	0.00	70.70	37	357	10.34%
2018/01/04	0	0.00	1	71.40	72.70	-1	419	-0.24%