KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2424252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001025.5025.60-10571-1.75%
2025/01/211026.4700.0025.60105751.74%
2025/01/17326.60226.7026.2016010.17%
2025/01/1600.00125.5525.55-1593-0.17%
2025/01/060.128.2500.0028.100.17330.01%
2024/12/24228.55629.8028.55-4658-0.61%
2024/12/23429.75127.8029.9035950.50%
2024/11/2800.00627.5027.05-6459-1.30%
2024/11/261027.60428.2028.0064561.32%
2024/11/0800.00428.9428.35-4426-0.94%
2024/10/25229.05429.7428.85-2410-0.49%
2024/10/24228.5000.0027.7023900.51%
2024/10/23128.3500.0028.3513890.26%
2024/10/21329.4500.0029.2033690.81%
2024/10/14124.6000.0024.7512430.41%
2024/10/1100.00124.9025.00-1248-0.40%
2024/10/09225.5000.0025.0522580.77%
2024/10/08125.6000.0025.5512660.37%
2024/09/2700.00126.5026.35-1530-0.19%
2024/09/1900.00126.1526.00-1746-0.13%
2024/09/1800.00325.9525.70-3748-0.40%
2024/09/13125.25125.1525.2507560.00%
2024/08/21126.65126.9026.6009970.00%
2024/08/1900.00226.2026.35-21,279-0.16%
2024/08/0800.00126.3025.85-11,285-0.08%
2024/08/05124.4000.0024.3011,2750.08%
2024/07/3000.00226.9527.35-21,271-0.16%
2024/07/29227.2500.0026.7521,2840.16%
2024/07/1800.00130.6029.35-11,278-0.08%
2024/07/17129.7000.0029.7011,2620.08%
2024/07/150.229.7500.0029.300.21,2590.02%
2024/07/09629.7000.0029.5061,2600.48%
2024/07/08532.0200.0032.1551,2380.40%
2024/07/0500.00233.5033.20-21,214-0.16%
2024/07/0400.00132.5031.55-11,155-0.09%
2024/07/03131.4000.0031.2511,1820.08%
2024/07/0200.000.131.6531.90-0.11,1670.00%
2024/07/01831.20431.0130.7541,1640.34%
2024/06/28228.5000.0028.7021,1840.17%
2024/06/27328.2500.0028.2531,1970.25%
2024/06/2000.00428.5928.50-41,365-0.29%
2024/06/19528.75129.0128.1041,3780.29%
2024/06/1800.00229.0228.80-21,398-0.14%
2024/06/17228.7300.0029.0021,4540.14%
2024/06/0500.00229.5829.25-21,606-0.12%
2024/05/3100.00030.5030.1001,5790.00%
2024/05/29130.6500.0030.5011,5640.06%
2024/05/2800.00031.8531.1501,5420.00%
2024/05/27732.26832.5431.80-11,506-0.07%
2024/05/242230.672230.8030.2501,3990.00%
2024/05/23430.69330.9030.7511,3000.08%
2024/05/2200.00028.5028.2501,1180.00%
2024/05/2100.00028.0027.8001,1120.00%
2024/05/1500.00127.6027.30-11,194-0.08%
2024/05/09127.35127.7527.2001,1910.00%
2024/05/07127.25127.6027.6001,1870.00%
2024/05/03127.5500.0027.1511,1840.08%
2024/04/3000.00328.5028.30-31,172-0.26%
2024/04/18328.6000.0028.6531,1560.26%
2024/04/12129.45629.5829.60-51,133-0.44%
2024/04/111130.381030.0030.0011,1200.09%
2024/04/10331.6700.0031.6531,0970.27%
2024/04/09832.78732.8332.3011,0770.09%
2024/04/082631.422531.3531.3019920.10%
2024/04/033532.053732.1432.20-2968-0.21%
2024/04/0200.00431.5532.75-4898-0.45%
2024/03/28230.3000.0029.6027270.27%
2024/03/271031.251031.5830.4507030.00%
2024/03/26230.00130.4030.1516320.16%
2024/03/25130.6500.0030.7016050.17%
2024/03/21029.3500.0029.0005420.00%
2024/03/15528.4500.0028.2054481.11%
2024/03/1400.00228.7028.35-2441-0.45%
2024/03/13128.95628.9729.25-5423-1.18%
2024/03/12628.44129.4029.5053861.29%
2024/03/11327.80327.5327.6503410.00%
2024/03/08126.0000.0025.5012940.34%
2024/03/0500.00327.1526.80-3296-1.01%
2024/03/04326.90127.2026.8022950.68%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音