高僑 (6234)-元富-板橋券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.85
漲跌
▲0.45
漲幅
+1.64%
成交量
411張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	27.60	27.30	-1	1,194	-0.08%
2024/05/09	1	27.35	1	27.75	27.20	0	1,191	0.00%
2024/05/07	1	27.25	1	27.60	27.60	0	1,187	0.00%
2024/05/03	1	27.55	0	0.00	27.15	1	1,184	0.08%
2024/04/30	0	0.00	3	28.50	28.30	-3	1,172	-0.26%
2024/04/18	3	28.60	0	0.00	28.65	3	1,156	0.26%
2024/04/12	1	29.45	6	29.58	29.60	-5	1,133	-0.44%
2024/04/11	11	30.38	10	30.00	30.00	1	1,120	0.09%
2024/04/10	3	31.67	0	0.00	31.65	3	1,097	0.27%
2024/04/09	8	32.78	7	32.83	32.30	1	1,077	0.09%
2024/04/08	26	31.42	25	31.35	31.30	1	992	0.10%
2024/04/03	35	32.05	37	32.14	32.20	-2	968	-0.21%
2024/04/02	0	0.00	4	31.55	32.75	-4	898	-0.45%
2024/03/28	2	30.30	0	0.00	29.60	2	727	0.27%
2024/03/27	10	31.25	10	31.58	30.45	0	703	0.00%
2024/03/26	2	30.00	1	30.40	30.15	1	632	0.16%
2024/03/25	1	30.65	0	0.00	30.70	1	605	0.17%
2024/03/21	0	29.35	0	0.00	29.00	0	542	0.00%
2024/03/15	5	28.45	0	0.00	28.20	5	448	1.11%
2024/03/14	0	0.00	2	28.70	28.35	-2	441	-0.45%
2024/03/13	1	28.95	6	28.97	29.25	-5	423	-1.18%
2024/03/12	6	28.44	1	29.40	29.50	5	386	1.29%
2024/03/11	3	27.80	3	27.53	27.65	0	341	0.00%
2024/03/08	1	26.00	0	0.00	25.50	1	294	0.34%
2024/03/05	0	0.00	3	27.15	26.80	-3	296	-1.01%
2024/03/04	3	26.90	1	27.20	26.80	2	295	0.68%
2024/02/23	0.3	26.95	0	0.00	26.50	0.3	306	0.10%
2024/02/21	0.3	27.00	0	0.00	26.90	0.3	306	0.10%
2024/02/20	0	0.00	1	26.80	26.75	-1	305	-0.33%
2024/02/19	5	28.43	5	27.92	26.90	0	303	0.00%
2024/02/16	7	25.78	10	26.06	26.40	-3	258	-1.16%
2024/01/05	0	0.00	1	27.70	27.70	-1	262	-0.38%
2023/12/27	1	27.50	0	0.00	27.35	1	279	0.36%
2023/12/26	0	0.00	1	27.70	27.75	-1	280	-0.36%
2023/12/15	1	27.35	0	0.00	27.35	1	299	0.33%
2023/12/04	0	0.00	1	29.40	29.25	-1	504	-0.20%
2023/11/30	0.2	29.00	0	0.00	28.75	0.2	529	0.04%
2023/11/16	1	28.75	1	29.10	29.35	0	978	0.00%
2023/11/15	0	0.00	0	29.35	28.75	0	980	0.00%
2023/11/09	0	0.00	7	29.78	29.15	-7	1,027	-0.68%
2023/11/08	1	29.05	0	0.00	28.90	1	1,022	0.10%
2023/10/24	0	0.00	1	27.75	27.90	-1	1,303	-0.08%
2023/10/23	1	27.50	1	27.85	27.50	0	1,310	0.00%
2023/10/18	1	27.20	0	0.00	26.90	1	1,334	0.07%
2023/10/17	1	27.55	0	0.00	27.60	1	1,344	0.07%
2023/10/16	2	28.25	0	0.00	28.00	2	1,352	0.15%
2023/10/12	3	29.90	1	30.00	29.80	2	1,425	0.14%
2023/10/11	0	0.00	4	30.86	30.20	-4	1,474	-0.27%
2023/09/28	0	0.00	2	30.25	29.95	-2	1,791	-0.11%
2023/09/26	3	30.25	0	0.00	30.15	3	1,805	0.17%
2023/09/22	3	30.90	1	30.70	30.30	2	1,818	0.11%
2023/09/21	1	30.20	0	0.00	30.20	1	1,818	0.05%
2023/09/20	1	30.50	1	30.85	30.65	0	1,830	0.00%
2023/09/19	3	30.75	0	0.00	30.60	3	1,837	0.16%
2023/09/18	0	0.00	5	31.59	30.90	-5	1,840	-0.27%
2023/09/15	3	30.87	5	30.85	30.85	-2	1,842	-0.11%
2023/09/14	2	31.10	2	31.00	30.95	0	1,865	0.00%
2023/09/12	6	31.90	4	31.24	31.40	2	1,929	0.10%
2023/09/11	16	33.39	8	34.02	32.50	8	1,916	0.42%
2023/09/08	39	34.01	38.1	33.69	34.05	0.9	1,858	0.05%
2023/09/07	0	0.00	1	32.90	32.75	-1	1,834	-0.05%
2023/09/05	1	32.50	10	32.45	32.40	-9	1,877	-0.48%
2023/09/04	1	33.80	0	0.00	33.00	1	1,879	0.05%
2023/09/01	2	34.58	3	34.73	34.90	-1	1,870	-0.05%
2023/08/31	22	34.93	35	35.14	34.30	-13	1,849	-0.70%
2023/08/30	1	33.60	2	33.80	33.70	-1	1,836	-0.05%
2023/08/29	8.1	32.32	4	32.85	34.00	4.1	1,838	0.22%
2023/08/28	64	34.30	53	34.45	34.40	11	1,789	0.61%
2023/08/25	2	31.80	2	32.45	32.35	0	1,681	0.00%
2023/08/24	62	32.57	63	32.57	32.25	-1	1,697	-0.06%
2023/08/23	1	31.50	1	31.75	31.30	0	1,692	0.00%
2023/08/21	1	31.85	0	0.00	31.60	1	1,763	0.06%
2023/08/18	0	0.00	1	32.20	31.80	-1	1,832	-0.05%
2023/08/17	1	32.00	0	0.00	32.00	1	1,903	0.05%
2023/08/16	0	0.00	4	31.25	31.55	-4	1,975	-0.20%
2023/08/11	1	31.00	0	0.00	30.60	1	2,368	0.04%
2023/08/10	3	31.20	0	0.00	30.70	3	2,449	0.12%
2023/08/07	7	32.90	0	0.00	32.90	7	2,898	0.24%
2023/08/04	10	32.93	12	32.72	32.95	-2	3,182	-0.06%
2023/08/02	3	32.87	5	32.66	32.50	-2	3,257	-0.06%
2023/08/01	1	33.50	2	34.03	33.90	-1	3,317	-0.03%
2023/07/31	1	32.85	7	32.56	33.75	-6	3,355	-0.18%
2023/07/28	3	30.85	0	0.00	30.70	3	3,654	0.08%
2023/07/27	0	0.00	6	31.18	31.20	-6	4,040	-0.15%
2023/07/26	0	0.00	1	30.40	30.40	-1	4,453	-0.02%
2023/07/25	2	31.10	2	31.25	31.00	0	4,595	0.00%
2023/07/24	3	30.85	20	30.45	30.55	-17	4,775	-0.36%
2023/07/21	3	31.40	0	0.00	31.65	3	4,844	0.06%
2023/07/20	0	0.00	12	32.08	32.05	-12	4,956	-0.24%
2023/07/19	26	31.74	0	0.00	30.95	26	5,043	0.52%
2023/07/18	9	32.26	3	32.65	31.50	6	5,073	0.12%
2023/07/14	13	35.23	14	34.71	34.90	-1	5,110	-0.02%
2023/07/13	16	34.69	17	34.08	34.35	-1	5,304	-0.02%
2023/07/12	1	35.30	4	34.29	33.90	-3	5,493	-0.05%
2023/07/11	10	35.00	16	35.20	35.15	-6	5,643	-0.11%
2023/07/10	0	0.00	13	33.35	33.35	-13	5,772	-0.23%
2023/07/06	3	31.55	0	0.00	30.80	3	5,888	0.05%
2023/07/05	7	32.19	4	32.14	31.80	3	5,884	0.05%
2023/07/04	3	31.65	3	32.05	32.00	0	5,882	0.00%
2023/07/03	7	31.84	8	32.10	32.25	-1	5,875	-0.02%
2023/06/29	2	31.85	1	31.90	31.85	1	5,870	0.02%
2023/06/28	7	32.50	11	32.81	32.10	-4	5,869	-0.07%
2023/06/27	3	31.65	0	0.00	31.80	3	5,871	0.05%
2023/06/26	8	32.96	1	32.30	32.35	7	5,905	0.12%
2023/06/21	0	0.00	4	33.05	33.20	-4	5,911	-0.07%
2023/06/20	1	33.45	0	0.00	33.60	1	5,909	0.02%
2023/06/19	28	33.96	30	34.29	34.30	-2	5,895	-0.03%
2023/06/16	5	32.85	0	0.00	32.50	5	5,831	0.09%
2023/06/15	1	33.30	0	0.00	33.30	1	5,830	0.02%
2023/06/14	5	32.80	0	0.00	32.35	5	5,819	0.09%
2023/06/12	1	32.25	0	0.00	32.45	1	5,828	0.02%
2023/06/09	0	0.00	43.3	33.82	33.90	-43.3	5,806	-0.75%
2023/06/07	3	35.45	3	34.95	34.55	0	5,831	0.00%
2023/06/06	6	35.54	5	34.90	34.75	1	5,871	0.02%
2023/06/05	3.3	35.60	15	35.60	35.45	-11.7	5,948	-0.20%
2023/06/02	1	34.20	0	0.00	34.10	1	6,108	0.02%
2023/06/01	5	34.25	0	0.00	34.20	5	6,151	0.08%
2023/05/31	0	0.00	1	34.10	34.50	-1	6,155	-0.02%
2023/05/30	5	35.35	0	0.00	34.05	5	6,155	0.08%
2023/05/29	15	35.55	10	34.85	34.85	5	6,139	0.08%
2023/05/26	4	35.03	28	34.72	34.40	-24	6,112	-0.39%
2023/05/24	33	37.43	10	37.05	37.00	23	6,097	0.38%
2023/05/23	23	37.35	3	37.35	37.55	20	6,040	0.33%
2023/05/19	9	36.89	10	37.49	36.05	-1	5,886	-0.02%
2023/05/18	10	37.25	33	36.69	36.70	-23	5,745	-0.40%
2023/05/17	42	36.89	23	36.28	36.50	19	5,643	0.34%
2023/05/16	0	0.00	10	35.65	35.00	-10	5,461	-0.18%
2023/05/15	8	35.34	5	35.40	34.90	3	5,382	0.06%
2023/05/12	5	36.97	0	0.00	36.80	5	5,324	0.09%
2023/05/11	6	37.65	0	0.00	37.75	6	5,230	0.11%
2023/05/10	1	38.25	3.7	39.79	39.80	-2.7	4,936	-0.06%
2023/05/09	0	36.90	0.1	37.55	36.20	-0.1	4,666	0.00%
2023/05/08	0	0.00	0	38.50	37.80	0	4,581	0.00%
2023/05/05	1.2	38.60	1	38.75	38.45	0.2	4,493	0.00%
2023/05/04	38	39.94	101.2	39.26	39.85	-63.2	4,331	-1.46%	大賣/
2023/05/03	106.1	38.63	87	38.84	38.60	19	4,009	0.47%	大買/
2023/05/02	27.2	38.10	22	37.33	36.70	5.2	3,619	0.14%
2023/04/28	3	35.92	1	37.95	37.95	2	3,201	0.06%
2023/04/27	14	32.01	19.7	33.47	34.50	-5.7	3,063	-0.18%
2023/04/26	36	31.10	36	31.65	31.40	0	2,877	0.00%
2023/04/25	17	31.33	17	31.03	30.00	0	2,799	0.00%
2023/04/24	9	30.10	6	31.15	31.90	3	2,686	0.11%
2023/04/21	0	0.00	5	28.70	29.00	-5	2,599	-0.19%
2023/04/20	5	30.40	13	30.19	29.70	-8	2,557	-0.31%
2023/04/19	1	31.30	4	31.45	31.25	-3	2,504	-0.12%
2023/04/18	51	32.84	13	32.18	31.80	38	2,442	1.56%
2023/04/17	12	31.21	13	31.82	32.10	-1	2,210	-0.04%
2023/04/14	3	28.65	18	29.18	29.20	-15	1,995	-0.75%
2023/04/13	71	27.55	40	27.93	27.60	31	1,813	1.71%
2023/04/12	10	25.94	1	24.85	26.00	9	1,607	0.56%
2023/04/10	1	24.81	0	0.00	24.80	1	1,550	0.07%
2023/03/27	0	0.00	1	25.80	25.20	-1	1,645	-0.06%
2023/03/23	0	0.00	1	24.75	24.55	-1	1,720	-0.06%
2023/03/22	1	24.80	0	0.00	24.80	1	1,746	0.06%
2023/03/21	1	24.45	0	0.00	24.30	1	1,937	0.05%
2023/03/15	0	0.00	25	24.53	24.20	-25	2,083	-1.20%
2023/03/14	25	24.15	0	0.00	23.85	25	2,080	1.20%
2023/03/09	20	25.80	0	0.00	25.80	20	2,218	0.90%
2023/03/08	3	26.35	3	26.55	26.75	0	2,200	0.00%
2023/03/07	60	26.32	42	26.24	26.30	18	2,102	0.86%
2023/03/06	3	24.57	1	25.85	26.00	2	1,885	0.11%
2023/02/22	1	23.75	2	23.65	24.20	-1	1,678	-0.06%
2023/02/21	1	22.90	0	0.00	22.80	1	1,628	0.06%
2023/02/10	0	0.00	3	22.77	22.60	-3	1,566	-0.19%
2023/02/08	2	22.60	0	0.00	22.60	2	1,526	0.13%
2023/02/07	0	0.00	60	22.44	22.80	-60	1,514	-3.96%
2023/02/06	1	21.90	1	22.15	22.15	0	1,493	0.00%
2023/02/03	18	21.86	0	0.00	21.80	18	1,488	1.21%
2023/02/02	23	22.17	0	0.00	22.15	23	1,483	1.55%
2023/02/01	15	22.22	35	22.56	22.20	-20	1,475	-1.36%
2023/01/31	2	21.70	2	22.05	21.85	0	1,458	0.00%
2023/01/17	8	21.58	12	21.88	21.70	-4	1,447	-0.28%
2023/01/11	24	21.72	0	0.00	21.45	24	1,412	1.70%
2023/01/10	15	22.14	0	0.00	22.20	15	1,396	1.07%
2023/01/05	5	23.20	0	0.00	22.35	5	1,378	0.36%
2023/01/04	0	0.00	1	23.90	23.10	-1	1,359	-0.07%
2023/01/03	0	0.00	2	24.00	23.45	-2	1,343	-0.15%
2022/12/30	40	23.91	40	24.11	23.60	0	1,314	0.00%
2022/12/29	8	23.30	8	23.01	23.50	0	1,208	0.00%
2022/12/28	1	23.45	3	23.78	22.80	-2	1,186	-0.17%
2022/12/27	23	23.41	53	23.17	23.95	-30	1,115	-2.69%
2022/12/22	0	0.00	1	21.70	21.75	-1	1,033	-0.10%
2022/12/21	11	22.14	0	0.00	21.90	11	1,024	1.07%
2022/12/19	21	22.75	8	22.93	22.40	13	1,003	1.30%
2022/12/16	5	23.75	1	23.75	23.35	4	979	0.41%
2022/12/15	6	24.53	5	24.16	24.05	1	951	0.11%
2022/12/14	3	22.83	0	0.00	23.00	3	836	0.36%
2022/12/13	2	24.15	4	24.23	23.50	-2	797	-0.25%
2022/12/12	0	0.00	0	24.40	24.40	0	586	0.00%
2022/12/08	2	23.55	2	23.35	23.30	0	489	0.00%
2022/12/07	3	22.20	0	0.00	22.45	3	403	0.74%
2022/12/02	1	22.15	0	0.00	22.15	1	308	0.32%
2022/11/28	0.1	18.00	0	0.00	17.95	0.1	75	0.08%
2022/10/31	0	17.65	0	0.00	17.60	0	79	0.04%
2022/10/04	1	17.50	0	0.00	18.05	1	81	1.23%
2022/10/03	0.1	18.08	0	0.00	17.35	0.1	78	0.09%
2022/06/09	0	0.00	1	20.15	20.25	-1	97	-1.03%
2022/05/30	1	20.05	0	0.00	20.05	1	98	1.01%
2022/05/18	0	0.00	1	20.35	20.35	-1	99	-1.00%
2022/04/13	0	20.95	0	0.00	20.70	0	104	0.00%
2022/04/08	1	21.70	3	20.83	20.85	-2	113	-1.77%
2022/03/01	0	0.00	1	20.05	20.00	-1	145	-0.69%
2022/02/10	0	0.00	1	20.60	20.65	-1	262	-0.38%
2022/01/21	1	20.50	0	0.00	20.30	1	264	0.38%
2021/12/28	1	21.25	0	0.00	21.50	1	284	0.35%
2021/12/16	0	0.00	1	20.90	20.80	-1	273	-0.37%
2021/12/10	1	20.95	0	0.00	20.90	1	271	0.37%
2021/11/10	2	20.90	0	0.00	20.70	2	181	1.10%
2021/10/14	1	20.00	1	20.10	20.00	0	91	0.00%
2021/09/30	1	20.40	1	20.55	20.60	0	136	0.00%
2021/08/13	0	0.00	1	21.80	21.55	-1	439	-0.23%
2021/08/02	1	21.35	0	0.00	21.40	1	471	0.21%
2021/07/27	1	22.30	0	0.00	21.80	1	485	0.21%
2021/07/12	0	0.00	3	21.80	21.80	-3	576	-0.52%
2021/07/08	2	22.13	3	22.15	22.20	-1	572	-0.17%
2021/06/28	3	23.38	0	0.00	23.20	3	559	0.54%
2021/06/25	4	23.80	0	0.00	23.75	4	553	0.72%
2021/06/15	0	0.00	23	24.20	24.00	-23	533	-4.31%
2021/06/11	0	0.00	1	24.00	23.70	-1	528	-0.19%
2021/06/08	27	23.80	2	26.25	23.45	25	861	2.90%
2021/06/07	0	0.00	1	24.75	24.75	-1	696	-0.14%
2021/05/24	1	22.50	0	0.00	22.50	1	703	0.14%
2021/05/20	0	0.00	4	22.55	22.40	-4	705	-0.57%
2021/05/17	0	0.00	21	20.40	20.70	-21	707	-2.97%
2021/05/12	0	0.00	3	22.58	21.00	-3	700	-0.43%
2021/04/23	7	24.00	0	0.00	24.00	7	670	1.04%
2021/04/21	1	25.00	0	0.00	24.55	1	659	0.15%
2021/04/19	0.1	23.06	0	0.00	24.20	0.1	618	0.01%
2021/03/31	0.3	22.40	0	0.00	22.50	0.3	665	0.04%
2021/03/23	0	0.00	3	22.95	22.90	-3	655	-0.46%
2021/03/19	0.6	23.30	0	0.00	23.35	0.6	651	0.09%
2021/03/16	3	23.65	0	0.00	23.65	3	640	0.47%
2021/03/15	13	24.30	3	24.10	23.90	10	625	1.60%
2021/02/23	0	23.60	0	0.00	23.60	0	270	0.00%
2021/02/19	1	23.20	0	0.00	23.20	1	264	0.38%
2021/01/08	1	24.60	0	0.00	23.15	1	255	0.39%
2021/01/07	1.1	23.40	1	23.50	23.55	0.1	214	0.05%
2020/12/28	0.2	22.00	0	0.00	22.00	0.2	164	0.12%
2020/12/15	0	0.00	160	21.94	21.75	-160	170	-94.07%	大賣/鉅額交易
2020/11/26	0	0.00	3	22.65	22.65	-3	179	-1.68%
2020/10/16	0	0.00	0.2	21.20	21.20	-0.2	785	-0.02%
2020/10/07	0	0.00	6	22.25	22.15	-6	808	-0.74%
2020/09/18	6	23.70	0	0.00	23.70	6	958	0.63%
2020/08/31	1	25.10	0	0.00	24.90	1	984	0.10%
2020/08/28	0.9	25.50	1	25.30	25.20	-0.2	982	-0.02%
2020/08/27	0	0.00	1	25.35	25.20	-1	982	-0.10%
2020/08/26	1	27.10	0	0.00	27.15	1	977	0.10%
2020/08/20	0	0.00	2	25.75	25.25	-2	975	-0.20%
2020/08/19	1	26.95	2	26.90	26.70	-1	967	-0.10%
2020/08/18	0	0.00	1	26.90	27.00	-1	971	-0.10%
2020/08/17	1	26.80	0	0.00	26.80	1	967	0.10%
2020/08/14	1	27.20	25	26.92	27.00	-24	959	-2.50%
2020/08/13	0	0.00	2.1	27.65	27.70	-2.1	931	-0.23%
2020/08/10	10	27.50	0	0.00	27.45	10	911	1.10%
2020/08/06	2	28.10	1	27.50	27.50	1	941	0.11%
2020/08/03	2	27.93	0	0.00	28.00	2	901	0.22%
2020/07/31	1	27.90	0	0.00	27.80	1	892	0.11%
2020/07/30	13	28.60	0	0.00	28.40	13	880	1.48%
2020/07/29	0	0.00	4	29.80	29.40	-4	829	-0.48%
2020/07/28	2	29.98	3	30.60	30.10	-1	800	-0.12%
2020/07/27	8	30.99	3	31.42	31.65	5	755	0.66%
2020/07/24	1	30.05	0	0.00	30.40	1	650	0.15%
2020/07/23	16	29.64	26	29.59	30.40	-10	608	-1.64%
2020/07/22	0	0.00	1	28.35	29.00	-1	513	-0.19%
2020/07/14	0	0.00	9	26.75	26.65	-9	481	-1.87%
2020/07/13	1	27.80	0	0.00	27.30	1	480	0.21%
2020/07/10	0	0.00	5	27.80	28.00	-5	474	-1.05%
2020/07/08	25	28.71	0	0.00	27.80	25	438	5.70%
2020/07/07	0	0.00	1	28.50	28.95	-1	413	-0.24%
2020/07/03	10	28.78	0	0.00	28.95	10	413	2.42%
2020/06/30	0	0.00	1	28.10	27.75	-1	389	-0.26%
2020/06/19	0	0.00	2	26.40	26.35	-2	359	-0.56%
2020/06/17	2	26.18	0	0.00	25.85	2	353	0.57%
2020/06/16	0	0.00	3	26.30	26.25	-3	360	-0.83%
2020/06/09	2	26.05	0	0.00	26.00	2	406	0.49%
2020/06/08	1	26.20	0	0.00	26.60	1	421	0.24%
2020/06/01	0	0.00	1	26.35	26.25	-1	427	-0.23%
2020/05/14	0	0.00	2	25.55	25.50	-2	434	-0.46%
2020/05/13	6	26.45	2	26.25	26.60	4	420	0.95%
2020/03/11	1	25.65	0	0.00	25.65	1	916	0.11%
2020/03/02	1	27.35	0	0.00	27.50	1	942	0.11%
2020/01/30	0	0.00	1	29.55	29.55	-1	917	-0.11%
2020/01/16	0	0.00	2	31.80	32.50	-2	894	-0.22%
2020/01/15	2	34.15	2	32.20	32.00	0	885	0.00%
2020/01/03	0	0.00	2	32.45	32.10	-2	812	-0.25%
2019/12/31	1	32.00	0	0.00	32.00	1	803	0.12%
2019/12/19	85	31.64	0	0.00	31.80	85	850	9.99%
2019/12/18	65	30.52	0	0.00	30.95	65	827	7.85%
2019/12/17	3	31.52	1.4	31.05	31.20	1.6	793	0.20%
2019/12/16	2	33.80	4	32.96	33.85	-2	680	-0.29%
2019/12/13	0	0.00	1	30.75	30.80	-1	530	-0.19%
2019/12/12	2	30.03	0	0.00	29.75	2	507	0.39%
2019/12/11	4	29.65	0	0.00	29.70	4	484	0.83%
2019/10/31	0	0.00	4	26.53	26.50	-4	439	-0.91%
2019/10/16	0	0.00	1	27.90	27.80	-1	463	-0.22%
2019/10/04	4	28.08	0	0.00	27.60	4	464	0.86%
2019/10/03	1	28.50	3	28.60	28.10	-2	472	-0.42%
2019/09/25	0	0.00	2	28.60	28.60	-2	707	-0.28%
2019/09/16	0	0.00	11	27.89	27.75	-11	686	-1.60%
2019/09/05	16	26.79	0	0.00	26.60	16	700	2.28%
2019/08/28	0	0.00	1	26.30	26.30	-1	839	-0.12%
2019/08/23	1	24.85	0	0.00	24.85	1	960	0.10%
2019/07/11	0	0.00	2	27.75	27.75	-2	1,138	-0.18%
2019/07/09	1	27.60	0	0.00	27.85	1	1,126	0.09%
2019/07/08	3	28.73	5	31.14	28.40	-2	1,103	-0.18%
2019/07/05	2	28.68	0	0.00	29.30	2	924	0.22%
2019/07/04	1	29.35	0	0.00	28.20	1	913	0.11%
2019/07/03	1	28.75	0	0.00	29.50	1	890	0.11%
2019/06/24	0	0.00	1	26.80	26.80	-1	940	-0.11%
2019/06/20	0	0.00	1	27.30	27.05	-1	1,018	-0.10%
2019/06/19	0	0.00	1	27.15	27.30	-1	1,152	-0.09%
2019/06/17	0	0.00	1	26.45	26.45	-1	1,203	-0.08%
2019/06/13	0	0.00	2	25.70	25.90	-2	1,209	-0.17%
2019/06/11	2	25.75	0	0.00	25.60	2	1,211	0.17%
2019/06/04	1	27.25	2	28.08	27.70	-1	1,217	-0.08%
2019/06/03	5	27.24	6	27.46	28.10	-1	1,175	-0.09%
2019/05/29	1	26.35	1	25.90	25.90	0	1,130	0.00%
2019/05/28	1	25.85	2	25.65	26.15	-1	1,143	-0.09%
2019/05/24	2	24.90	0	0.00	24.95	2	1,171	0.17%
2019/05/23	1	24.60	1	24.60	24.65	0	1,183	0.00%
2019/05/17	0	0.00	2	24.10	23.80	-2	1,177	-0.17%
2019/05/10	0	0.00	2	26.10	25.45	-2	1,133	-0.18%
2019/05/09	4	25.78	0	0.00	26.15	4	1,116	0.36%
2019/05/08	0	0.00	3	25.60	25.60	-3	1,088	-0.28%
2019/04/22	0	0.00	1	23.85	23.75	-1	1,054	-0.09%
2019/04/19	1	22.90	0	0.00	23.85	1	1,054	0.09%
2019/04/17	0	0.00	0.6	23.55	23.60	-0.6	1,034	-0.06%
2019/03/26	0	0.00	1	26.75	26.55	-1	827	-0.12%
2019/03/20	0	0.00	7	23.70	23.25	-7	557	-1.26%
2019/03/06	0.5	23.70	0	0.00	23.85	0.5	399	0.13%
2019/03/04	1	24.30	2	24.28	24.15	-1	356	-0.28%
2019/02/27	1	22.65	0	0.00	22.90	1	311	0.32%
2019/02/25	1	21.20	2	21.60	21.45	-1	267	-0.37%
2019/02/20	0	0.00	4	19.25	19.30	-4	203	-1.96%
2019/02/19	0	0.00	1	19.30	19.30	-1	205	-0.49%
2019/02/11	0	0.00	10	18.85	18.85	-10	188	-5.29%
2019/01/23	4	19.10	0	0.00	19.20	4	165	2.42%
2019/01/10	0	0.00	2	18.18	18.15	-2	112	-1.78%
2018/12/24	0	0.00	7	17.71	17.70	-7	115	-6.08%
2018/11/19	0	0.00	1	17.75	17.80	-1	77	-1.29%
2018/10/16	1	16.35	0	0.00	16.40	1	71	1.41%
2018/08/02	2	17.85	0	0.00	17.80	2	331	0.60%
2018/06/01	0	0.00	35	17.74	17.70	-35	304	-11.48%
2018/05/31	0	0.00	2	17.93	17.80	-2	302	-0.66%
2018/05/30	8	17.73	0	0.00	17.75	8	299	2.67%
2018/05/29	2	18.00	0	0.00	17.85	2	297	0.67%
2018/05/28	7	18.84	0	0.00	18.95	7	283	2.47%
2018/05/25	20	19.85	0	0.00	19.25	20	270	7.41%
2018/05/24	0	0.00	20	18.93	19.15	-20	229	-8.73%
2018/05/23	30	17.78	1	18.15	18.75	29	196	14.77%
2018/04/02	0	16.20	0	0.00	16.30	0	157	0.00%
2018/03/26	0	0.00	1	16.10	16.15	-1	147	-0.68%
2018/03/07	0	0.00	1	16.35	16.85	-1	117	-0.85%
2018/02/07	0	0.00	2	16.45	16.45	-2	116	-1.71%