沛波 (6248)-元富-板橋券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
296張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	28.33	0	0.00	28.25	15	652	2.30%
2024/11/11	0.1	29.25	0	0.00	29.20	0.1	645	0.01%
2024/11/08	0	0.00	1.3	29.73	29.70	-1.3	654	-0.19%
2024/11/04	35	28.31	1	28.45	28.55	34	634	5.35%
2024/11/01	3	28.38	1	28.25	28.40	2	631	0.32%
2024/10/28	2	29.95	0	0.00	29.95	2	574	0.35%
2024/10/23	0	0.00	1	30.30	30.20	-1	569	-0.18%
2024/10/22	50	30.32	0	0.00	30.30	50	564	8.86%
2024/10/17	3	31.02	0	0.00	30.95	3	552	0.54%
2024/09/26	1	33.60	1	33.45	33.20	0	425	0.00%
2024/08/26	1	32.20	0	0.00	32.20	1	399	0.25%
2024/08/19	0	0.00	1	31.80	31.50	-1	422	-0.24%
2024/07/19	0.1	30.80	0	0.00	30.65	0.1	570	0.01%
2024/07/16	0.1	30.95	0	0.00	30.85	0.1	646	0.01%
2024/07/12	0.1	31.25	0	0.00	30.90	0.1	686	0.01%
2024/07/09	0.1	30.90	0	0.00	30.55	0.1	758	0.01%
2024/07/01	0.1	30.60	0	0.00	30.45	0.1	824	0.01%
2024/06/24	2.1	30.45	0	0.00	30.30	2.1	892	0.23%
2024/06/21	0	0.00	4	30.25	30.40	-4	901	-0.44%
2024/06/17	0.1	30.50	0	0.00	30.35	0.1	902	0.01%
2024/06/13	0.1	30.85	0	0.00	30.20	0.1	908	0.01%
2024/06/12	0	30.90	0	0.00	30.50	0	911	0.00%
2024/06/06	0	31.00	0	0.00	30.80	0	957	0.00%
2024/06/04	0	0.00	5	30.80	30.90	-5	991	-0.50%
2024/06/03	0	0.00	3	30.75	31.00	-3	1,015	-0.30%
2024/05/30	0	0.00	1	31.40	31.25	-1	1,066	-0.09%
2024/05/29	1	31.45	2	31.55	31.45	-1	1,082	-0.09%
2024/05/28	4	31.61	2	31.90	31.50	2	1,101	0.18%
2024/05/24	0.1	31.50	0	0.00	31.35	0.1	1,216	0.00%
2024/05/22	2	34.43	1	34.60	34.65	1	1,213	0.08%
2024/05/21	3	34.58	0	0.00	34.40	3	1,194	0.25%
2024/05/20	0.1	34.85	1	34.70	34.55	-0.9	1,179	-0.08%
2024/05/17	1	34.30	1	34.65	34.30	0	1,173	0.00%
2024/05/16	1	34.30	0	0.00	34.40	1	1,174	0.09%
2024/05/15	0	0.00	1	34.50	34.40	-1	1,182	-0.08%
2024/05/13	2	33.85	0	0.00	33.95	2	1,183	0.17%
2024/05/08	0	0.00	15	35.04	35.15	-15	1,115	-1.34%
2024/05/02	2	35.38	0	0.00	35.35	2	1,089	0.18%
2024/04/26	0	0.00	3	35.35	35.15	-3	1,072	-0.28%
2024/04/19	5	36.25	0	0.00	36.30	5	976	0.51%
2024/04/18	0	0.00	2	35.73	35.55	-2	949	-0.21%
2024/04/17	1	35.50	0	0.00	35.40	1	936	0.11%
2024/04/12	0	0.00	2	35.00	35.05	-2	866	-0.23%
2024/04/11	0	0.00	3	35.00	35.00	-3	843	-0.36%
2024/04/10	4	34.20	1	34.35	34.25	3	825	0.36%
2024/04/09	2	34.28	3	34.32	34.40	-1	820	-0.12%
2024/04/03	1	33.75	1	33.75	33.70	0	801	0.00%
2024/03/19	2	33.05	0	0.00	32.80	2	855	0.23%
2024/03/18	0	0.00	1	33.00	33.05	-1	852	-0.12%
2024/03/15	1	32.50	0	0.00	32.50	1	843	0.12%
2024/03/11	0	0.00	0	32.75	32.90	0	788	0.00%
2024/03/08	1	32.30	1	32.50	32.50	0	800	0.00%
2024/03/06	0	0.00	1	32.90	33.10	-1	749	-0.13%
2024/03/01	0	0.00	2	32.25	32.10	-2	679	-0.29%
2024/02/29	0	32.00	0	0.00	31.80	0	656	0.00%
2024/02/27	3	31.83	0	0.00	31.90	3	626	0.48%
2024/02/26	0	0.00	3	31.95	31.95	-3	534	-0.56%
2024/02/22	3	29.05	0	0.00	29.05	3	522	0.57%
2024/02/20	0	29.10	0	0.00	29.05	0	507	0.00%
2024/02/16	0	0.00	4	28.68	28.90	-4	489	-0.82%
2024/02/15	5	28.00	0	0.00	28.05	5	468	1.07%
2024/01/26	0	28.20	0	0.00	28.15	0	434	0.00%
2024/01/24	0	28.20	0	0.00	28.05	0	428	0.00%
2024/01/16	0	0.00	41	27.70	27.65	-41	416	-9.85%
2023/12/25	0	0.00	1	28.80	28.35	-1	389	-0.26%
2023/12/21	1	28.60	0	0.00	28.60	1	361	0.28%
2023/12/20	2	28.75	3	28.52	28.55	-1	352	-0.28%
2023/12/18	0	0.00	1	28.55	28.00	-1	290	-0.34%
2023/12/15	6	28.13	0	0.00	28.10	6	276	2.17%
2023/12/11	0.2	27.80	0	0.00	27.75	0.2	220	0.09%
2023/12/07	2	27.53	3	27.57	27.60	-1	222	-0.45%
2023/12/06	1	27.55	1	27.65	27.65	0	222	0.00%
2023/12/05	2	28.10	2	27.88	27.85	0	219	0.00%
2023/11/24	0	0.00	3	27.10	27.10	-3	200	-1.50%
2023/11/22	3	27.00	0	27.20	27.25	3	202	1.48%
2023/11/15	0	26.65	0	0.00	26.55	0	185	0.01%
2023/11/10	0	0.00	0	25.60	25.95	0	203	-0.02%
2023/11/08	1	25.85	0	0.00	25.80	1	229	0.44%
2023/10/31	0	0.00	3	25.23	25.20	-3	255	-1.17%
2023/10/16	1	26.10	0	0.00	25.70	1	307	0.33%
2023/10/06	0	0.00	0.4	26.60	26.75	-0.4	335	-0.12%
2023/09/12	1	26.90	0	0.00	26.90	1	516	0.19%
2023/09/07	0	27.95	0	0.00	27.45	0	546	0.00%
2023/08/16	1	27.55	0	0.00	27.50	1	694	0.14%
2023/08/15	28	27.74	1	27.55	27.75	27	702	3.85%
2023/08/11	0	0.00	2	26.70	26.70	-2	727	-0.28%
2023/08/04	15	26.95	0	0.00	26.95	15	853	1.76%
2023/07/21	3	26.90	0	0.00	26.90	3	1,131	0.27%
2023/07/19	1	26.80	1	26.90	26.60	0	1,176	0.00%
2023/07/18	0	27.35	0	0.00	27.15	0	1,215	0.00%
2023/07/17	0	28.00	0	0.00	27.90	0	1,247	0.00%
2023/07/14	1	27.95	0	0.00	27.95	1	1,283	0.08%
2023/07/13	1	27.86	0	0.00	27.80	1	1,356	0.08%
2023/07/12	0	28.20	0	0.00	28.10	0	1,402	0.00%
2023/07/11	0	28.30	0	0.00	28.40	0	1,512	0.00%
2023/07/07	1	27.75	1	28.15	28.10	0	1,723	0.00%
2023/07/04	0	0.00	2	28.15	28.25	-2	1,883	-0.11%
2023/06/30	0	0.00	2	27.80	28.15	-2	1,917	-0.10%
2023/06/29	2	27.95	2	27.75	27.75	0	1,924	0.00%
2023/06/28	0	0.00	2	27.68	27.65	-2	1,936	-0.10%
2023/06/27	2	27.65	2	27.55	27.45	0	1,941	0.00%
2023/06/26	1	27.80	0	0.00	27.80	1	1,943	0.05%
2023/06/21	0	28.15	0	0.00	28.15	0	1,939	0.00%
2023/06/19	0	0.00	5	28.64	28.65	-5	1,937	-0.26%
2023/06/16	3	28.80	1	28.50	28.60	2	1,939	0.10%
2023/06/14	2	28.18	0	0.00	28.05	2	1,898	0.11%
2023/06/13	3	28.15	6	28.28	28.25	-3	1,908	-0.16%
2023/06/12	2	27.95	11	27.87	27.85	-9	1,923	-0.47%
2023/06/08	0	0.00	2	27.50	27.35	-2	1,982	-0.10%
2023/06/07	0	27.40	0	0.00	27.35	0	2,025	0.00%
2023/06/06	9	29.24	1	29.65	29.35	8	2,013	0.40%
2023/06/05	2	29.30	3	29.27	29.30	-1	1,993	-0.05%
2023/06/01	2	28.88	0	0.00	28.95	2	1,985	0.10%
2023/05/30	0	28.40	15	28.45	28.35	-15	2,000	-0.75%
2023/05/29	0	29.10	0	0.00	29.10	0	1,986	0.00%
2023/05/26	3	29.13	0	0.00	28.95	3	1,990	0.15%
2023/05/24	3	29.57	0	0.00	29.75	3	1,975	0.15%
2023/05/22	2	29.50	0	0.00	29.65	2	1,952	0.10%
2023/05/17	2	29.38	0	0.00	29.25	2	1,906	0.10%
2023/05/16	2	30.05	0	0.00	29.75	2	1,873	0.11%
2023/05/15	0	29.10	0	0.00	29.40	0	1,840	0.00%
2023/05/11	1	29.45	0	0.00	29.20	1	1,815	0.06%
2023/05/09	0	30.70	1	30.70	30.70	-1	1,726	-0.06%
2023/05/08	0.1	31.53	0	0.00	31.25	0.1	1,679	0.01%
2023/05/05	0	33.75	0	0.00	33.70	0	1,597	0.00%
2023/05/04	0	33.34	1	33.25	33.30	-1	1,578	-0.06%
2023/05/02	5	33.75	6	34.10	34.10	-1	1,543	-0.06%
2023/04/28	8	33.45	7	33.76	34.00	1	1,510	0.07%
2023/04/27	0	0.00	6	32.37	32.90	-6	1,452	-0.41%
2023/04/26	0	0.00	1	31.45	32.00	-1	1,432	-0.07%
2023/04/25	2	31.65	0	0.00	31.55	2	1,413	0.14%
2023/04/24	2	33.25	0	0.00	32.65	2	1,389	0.14%
2023/04/21	1	32.60	2	33.20	32.30	-1	1,363	-0.07%
2023/04/20	5	33.47	0	0.00	33.15	5	1,314	0.38%
2023/04/18	11	35.16	8	34.69	33.85	3	1,226	0.24%
2023/04/17	2	35.13	15	35.12	35.00	-13	1,149	-1.13%
2023/04/14	0	0.00	58	34.96	35.10	-58	1,095	-5.30%
2023/04/13	38	34.68	408	34.35	35.50	-370	975	-37.92%	大賣/鉅額交易
2023/04/12	8	32.88	1	32.90	32.90	7	820	0.85%
2023/04/11	2	31.08	1	31.15	30.90	1	713	0.14%
2023/04/07	0	0.00	1	27.35	27.35	-1	546	-0.18%
2023/04/06	0.3	26.80	0	0.00	27.50	0.3	536	0.05%
2023/03/29	0	0.00	1	26.10	25.95	-1	493	-0.20%
2023/03/27	0	0.00	1	26.50	26.50	-1	480	-0.21%
2023/03/24	0	0.00	2	26.30	26.30	-2	475	-0.42%
2023/03/23	0	0.00	1	26.35	26.25	-1	496	-0.20%
2023/03/22	2	26.55	1	26.55	26.25	1	492	0.20%
2023/03/21	0	0.00	6	26.36	26.45	-6	488	-1.23%
2023/03/20	0	26.00	5	25.95	25.80	-5	479	-1.04%
2023/03/16	2	25.93	0	0.00	25.65	2	461	0.43%
2023/03/15	0	26.00	2	26.80	26.60	-2	445	-0.45%
2023/03/14	3	25.68	0	0.00	25.85	3	414	0.72%
2023/03/13	9	25.79	0	0.00	26.00	9	395	2.28%
2023/03/10	1	25.60	0	0.00	25.60	1	343	0.29%
2023/03/02	0	0.00	1	23.95	23.90	-1	258	-0.39%
2023/02/23	0	23.35	0	0.00	23.20	0	239	0.00%
2023/02/16	2	22.40	0	0.00	22.40	2	231	0.86%
2023/01/17	1	22.35	0	0.00	22.20	1	249	0.40%
2023/01/13	0	0.00	2	22.45	22.45	-2	247	-0.81%
2022/12/30	2	22.05	0	0.00	22.45	2	270	0.74%
2022/12/23	0	0.00	1	22.75	22.60	-1	264	-0.38%
2022/12/21	1	22.55	0	0.00	22.40	1	260	0.38%
2022/12/02	0	0.00	2	22.20	22.00	-2	204	-0.98%
2022/11/30	0	0.00	1	21.35	21.35	-1	181	-0.55%
2022/11/29	2	20.80	0	0.00	20.80	2	174	1.15%
2022/09/20	1	20.85	0	0.00	21.00	1	198	0.50%
2022/08/25	0	0.00	1	21.50	21.35	-1	197	-0.51%
2022/08/24	0	0.00	2	21.40	21.40	-2	199	-1.00%
2022/08/17	1	22.05	0	0.00	21.70	1	189	0.53%
2022/08/15	1	22.00	0	0.00	21.65	1	165	0.60%
2022/07/11	1	19.70	0	0.00	20.00	1	123	0.81%
2022/04/25	1	22.40	0	0.00	22.35	1	313	0.32%
2022/03/22	0	0.00	1	22.90	22.80	-1	322	-0.31%
2022/03/21	0	22.95	1	22.75	22.60	-1	321	-0.31%
2022/03/14	0	0.00	1	22.65	22.70	-1	336	-0.30%
2022/03/11	0	0.00	3	22.97	22.40	-3	334	-0.90%
2022/03/10	2	23.95	0	0.00	24.00	2	311	0.64%
2022/02/07	0	0.00	2	22.60	23.20	-2	205	-0.97%
2022/01/24	0	0.00	2	22.10	22.15	-2	197	-1.01%
2022/01/20	0	0.00	2	22.28	22.35	-2	191	-1.05%
2022/01/19	0	0.00	2	22.15	22.10	-2	185	-1.08%
2022/01/17	0	0.00	2	22.20	22.30	-2	184	-1.09%
2022/01/13	2	22.10	2	22.60	22.10	0	184	0.00%
2022/01/11	5	22.57	0	0.00	22.40	5	181	2.75%
2022/01/07	1	21.30	0	0.00	21.25	1	172	0.58%
2021/12/24	2	21.75	0	0.00	21.90	2	212	0.94%
2021/12/20	0	0.00	2	22.10	22.40	-2	221	-0.90%
2021/12/17	0	0.00	2	21.90	21.80	-2	213	-0.94%
2021/12/14	2	21.65	0	0.00	21.75	2	212	0.94%
2021/12/01	1	20.35	0	0.00	20.70	1	206	0.49%
2021/11/23	1	20.75	0	0.00	20.70	1	233	0.43%
2021/11/18	1	20.90	0	0.00	21.05	1	236	0.42%
2021/11/10	5	21.26	0	0.00	21.20	5	242	2.06%
2021/11/09	0	0.00	1	21.00	21.00	-1	243	-0.41%
2021/11/01	0	0.00	4	20.40	20.55	-4	240	-1.66%
2021/10/15	3	20.05	3	20.33	20.45	0	272	0.00%
2021/10/01	0	0.00	2	21.85	21.80	-2	301	-0.66%
2021/09/30	0	0.00	4	21.85	21.55	-4	296	-1.35%
2021/09/29	2	21.20	0	0.00	21.15	2	302	0.66%
2021/09/28	0	0.00	1	21.55	21.55	-1	318	-0.31%
2021/09/22	3	20.10	0	0.00	20.20	3	556	0.54%
2021/09/15	0	0.00	1	20.55	20.60	-1	564	-0.18%
2021/09/01	0	0.00	1	20.60	20.55	-1	535	-0.19%
2021/08/31	0	0.00	1	20.35	20.35	-1	527	-0.19%
2021/08/26	0	0.00	2	21.30	20.85	-2	508	-0.39%
2021/08/25	1	20.65	0	0.00	20.65	1	503	0.20%
2021/08/10	1	21.60	0	0.00	21.60	1	482	0.21%
2021/08/02	0	25.25	0	0.00	25.15	0	506	0.01%
2021/07/21	2	25.15	0	0.00	25.10	2	540	0.37%
2021/07/15	0	0.00	3	25.75	25.85	-3	592	-0.51%
2021/07/14	0	0.00	5	24.75	25.30	-5	597	-0.84%
2021/07/13	5	25.65	0	0.00	25.30	5	632	0.79%
2021/07/02	2	29.40	20	28.18	29.05	-18	594	-3.03%
2021/07/01	2	31.13	5	30.33	30.50	-3	564	-0.53%
2021/06/30	0	0.00	2	27.28	29.05	-2	436	-0.46%
2021/06/29	2	26.35	0	0.00	26.45	2	373	0.54%
2021/06/28	20	25.79	0	0.00	25.65	20	349	5.72%
2021/05/25	0	0.00	2	22.05	21.80	-2	322	-0.62%
2021/05/18	2	21.60	0	0.00	21.30	2	317	0.63%
2021/05/11	0	0.00	7	26.14	25.90	-7	298	-2.35%
2021/05/07	0	0.00	2	25.20	25.20	-2	277	-0.72%
2021/05/06	0	0.00	3	25.80	24.70	-3	276	-1.09%
2021/05/05	0	0.00	3	26.10	25.50	-3	271	-1.11%
2021/04/29	4	29.48	0	0.00	28.95	4	248	1.61%
2021/04/28	8	29.53	0	0.00	29.30	8	242	3.30%
2021/04/27	7	29.21	7	29.21	29.90	0	233	0.00%
2021/04/23	3	31.45	1	31.55	31.75	2	202	0.99%
2021/04/22	4	31.83	0	0.00	30.70	4	184	2.17%
2021/04/21	2	31.50	0	0.00	30.75	2	145	1.37%
2021/04/19	2	31.25	0	0.00	32.20	2	126	1.59%
2021/04/12	1	29.50	1	30.10	29.70	0	89	0.00%
2020/12/17	0	0.00	1	25.50	25.20	-1	43	-2.32%
2020/12/14	1	28.05	0	0.00	27.15	1	39	2.55%
2020/11/02	0	0.00	1	24.85	24.85	-1	47	-2.11%
2020/10/30	1	25.40	0	0.00	25.00	1	47	2.12%
2020/09/04	0	0.00	1	28.15	28.30	-1	40	-2.50%
2020/08/14	0	0.00	0.2	27.60	27.60	-0.2	19	-0.84%
2019/12/19	0	0.00	1	27.90	27.80	-1	47	-2.09%
2019/07/29	0	0.00	1	29.25	29.20	-1	243	-0.41%
2019/07/26	1	30.40	0	0.00	29.20	1	248	0.40%
2019/07/22	0	0.00	1	29.75	30.60	-1	247	-0.40%
2019/07/18	2	28.25	1	27.50	27.50	1	241	0.41%
2019/06/28	2	29.90	2	29.95	29.95	0	252	0.00%
2019/06/17	0	0.00	5	30.47	31.80	-5	204	-2.45%
2019/06/13	1	32.25	0	0.00	32.50	1	196	0.51%
2019/06/12	4	34.05	1	33.50	33.45	3	191	1.57%
2019/06/11	1	31.30	0	0.00	31.70	1	172	0.58%
2019/06/06	0	0.00	4	30.34	31.60	-4	166	-2.40%
2019/06/04	4	34.20	0	0.00	34.75	4	136	2.92%
2019/05/20	2	26.25	2	25.35	25.90	0	94	0.00%
2019/05/17	3	24.70	3.2	24.66	25.60	-0.2	84	-0.24%
2019/04/25	0	0.00	4	17.25	17.10	-4	38	-10.39%
2019/04/23	0	0.00	2	18.85	18.75	-2	35	-5.68%
2019/04/22	8	19.46	2	18.40	18.35	6	33	17.96%
2018/06/15	0.2	17.30	0	0.00	17.30	0.2	19	1.01%
2018/04/12	4	20.00	4	19.60	19.60	0	64	0.00%
2018/01/08	0	0.00	8	21.66	21.05	-8	61	-13.05%
2018/01/04	3	24.10	0.9	24.05	24.40	2.1	54	3.84%
2018/01/03	5	25.25	0	0.00	25.40	5	51	9.64%