元山 (6275)-元富-板橋券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	81	63.34	82	63.42	63.30	-1	5,983	-0.02%
2024/04/29	3	61.40	8.1	62.11	61.70	-5.1	5,863	-0.09%
2024/04/26	16	62.96	10	62.47	62.40	6	5,810	0.10%
2024/04/25	20	60.82	18	60.97	60.10	2	5,634	0.04%
2024/04/24	0	0.00	1	59.20	59.30	-1	5,531	-0.02%
2024/04/22	1	54.70	1	56.90	54.50	0	5,499	0.00%
2024/04/19	1	56.50	2	55.60	56.60	-1	5,484	-0.02%
2024/04/18	2	59.20	0	0.00	58.50	2	5,468	0.04%
2024/04/17	1	57.30	1	57.50	57.70	0	5,481	0.00%
2024/04/16	12	55.50	13	55.86	56.40	-1	5,471	-0.02%
2024/04/15	1	58.50	0	0.00	58.30	1	5,462	0.02%
2024/04/12	2	61.50	2	60.45	60.00	0	5,453	0.00%
2024/04/11	0	0.00	6	59.30	58.90	-6	5,440	-0.11%
2024/04/10	0	0.00	10	60.50	60.20	-10	5,441	-0.18%
2024/04/08	1	61.40	3	61.47	61.20	-2	5,525	-0.04%
2024/04/03	19	60.98	17	61.45	61.20	2	5,515	0.04%
2024/04/02	3	60.90	7	59.73	59.90	-4	5,492	-0.07%
2024/04/01	4	62.60	3	62.47	62.00	1	5,460	0.02%
2024/03/29	2	62.90	2	63.30	61.70	0	5,452	0.00%
2024/03/28	5	65.36	4	65.60	65.60	1	5,423	0.02%
2024/03/27	0	64.55	0	0.00	64.20	0	5,431	0.00%
2024/03/26	2	65.10	0	0.00	63.50	2	5,424	0.04%
2024/03/25	3	65.87	3	66.20	66.30	0	5,428	0.00%
2024/03/22	10	66.73	11	65.44	65.50	-1	5,506	-0.02%
2024/03/21	3	67.10	5	66.26	66.20	-2	5,551	-0.04%
2024/03/20	9	68.02	11	67.16	66.80	-2	5,513	-0.04%
2024/03/19	21	69.15	12	69.19	68.60	9	5,455	0.16%
2024/03/18	22	67.61	24	68.05	68.70	-2	5,259	-0.04%
2024/03/15	16	66.06	10	67.00	65.30	6	4,985	0.12%
2024/03/14	18	65.18	32	65.44	65.80	-14	4,719	-0.30%
2024/03/13	52	70.04	8	68.63	68.30	44	4,519	0.97%
2024/03/12	4	60.50	15	65.80	66.00	-11	4,055	-0.27%
2024/03/11	26	60.17	21	59.94	60.00	5	3,875	0.13%
2024/03/08	8	59.00	3	59.13	57.10	5	3,721	0.13%
2024/03/07	14	63.31	25	63.11	63.10	-11	3,506	-0.31%
2024/03/06	30	59.15	7	59.23	61.40	23	2,795	0.82%
2024/03/05	5	54.52	4.1	54.64	55.90	0.9	2,448	0.04%
2024/03/04	3	51.20	11	50.75	50.90	-8	2,228	-0.36%
2024/03/01	66	51.52	64.5	51.43	51.80	1.5	2,156	0.07%
2024/02/27	1	48.70	1	49.40	49.80	0	1,975	0.00%
2024/02/26	11	50.10	1	50.80	49.35	10	2,018	0.50%
2024/02/23	2.2	50.02	1	50.50	49.55	1.2	1,978	0.06%
2024/02/22	1	49.40	1	49.00	48.95	0	1,970	0.00%
2024/02/20	1.2	48.55	0	0.00	48.90	1.2	1,923	0.06%
2024/02/19	13.1	50.65	10	50.90	50.00	3.1	1,880	0.16%
2024/02/16	21	47.54	22	47.27	48.15	-1	1,669	-0.06%
2024/02/02	15	43.30	16	43.43	43.35	-1	1,577	-0.06%
2024/02/01	1	42.25	0	0.00	42.20	1	1,555	0.06%
2024/01/30	8	42.34	8	42.63	42.70	0	1,545	0.00%
2024/01/11	4	41.50	1	42.25	42.30	3	1,499	0.20%
2024/01/10	0	0.00	3	44.35	44.35	-3	1,481	-0.20%
2024/01/08	0	0.00	10	45.66	45.00	-10	1,484	-0.67%
2024/01/04	3	47.00	4	47.38	46.85	-1	1,495	-0.07%
2024/01/03	2	48.23	1	48.30	47.75	1	1,513	0.07%
2024/01/02	4	48.55	11	48.34	48.45	-7	1,488	-0.47%
2023/12/29	10	47.20	10	47.03	46.85	0	1,449	0.00%
2023/12/28	6	47.66	7	47.26	47.15	-1	1,471	-0.07%
2023/12/27	1	47.00	1	46.80	47.25	0	1,463	0.00%
2023/12/25	0	0.00	30	46.23	46.15	-30	1,509	-1.99%
2023/12/22	2	47.43	1	48.00	47.00	1	1,503	0.07%
2023/12/21	4	47.01	0	0.00	46.80	4	1,475	0.27%
2023/12/20	1	47.20	1	47.85	47.70	0	1,476	0.00%
2023/12/19	30.1	47.80	0	0.00	47.80	30.1	1,434	2.10%
2023/12/18	0	0.00	1	48.10	47.50	-1	1,339	-0.07%
2023/12/14	15	46.58	11	46.64	45.90	4	1,243	0.32%
2023/12/07	21	46.49	22	46.69	46.70	-1	1,346	-0.07%
2023/12/04	1	45.90	1	46.85	45.85	0	1,334	0.00%
2023/11/30	19.1	46.29	16	46.44	45.90	3.1	1,330	0.23%
2023/11/22	2	45.30	6	45.21	45.45	-4	1,244	-0.32%
2023/11/21	66	44.82	57	44.92	45.45	9	1,220	0.74%
2023/11/17	9	43.30	9	43.40	43.45	0	1,274	0.00%
2023/10/26	0	0.00	2	40.00	39.85	-2	1,954	-0.10%
2023/10/12	2	43.35	0	0.00	43.30	2	3,109	0.06%
2023/10/05	1	47.35	3	46.87	46.80	-2	3,082	-0.06%
2023/10/04	25	45.97	26	46.25	46.35	-1	3,043	-0.03%
2023/10/03	0	0.00	1	45.25	45.20	-1	3,017	-0.03%
2023/09/28	4	46.58	2	47.00	47.00	2	2,984	0.07%
2023/09/15	1	47.50	5	47.59	47.50	-4	3,122	-0.13%
2023/09/14	2	47.93	2	48.35	48.40	0	3,078	0.00%
2023/09/13	0	0.00	4	46.35	46.40	-4	3,104	-0.13%
2023/09/12	1	45.95	10	45.45	45.45	-9	3,180	-0.28%
2023/09/01	0	0.00	5	43.85	43.80	-5	3,095	-0.16%
2023/08/31	5	44.35	0	0.00	44.30	5	3,095	0.16%
2023/08/28	0	0.00	3	43.90	43.55	-3	3,166	-0.09%
2023/08/25	1	45.45	1	45.50	45.45	0	3,143	0.00%
2023/08/24	5	46.76	0	0.00	46.05	5	3,129	0.16%
2023/08/23	14	48.74	11	47.80	47.55	3	3,079	0.10%
2023/08/22	2	48.20	25	48.52	47.30	-23	2,992	-0.77%
2023/08/21	10	47.65	1	47.75	48.50	9	2,893	0.31%
2023/08/18	30	46.29	2	46.60	45.90	28	2,833	0.99%
2023/08/17	0	0.00	14	47.50	47.10	-14	2,803	-0.50%
2023/08/16	10	46.81	0	0.00	47.50	10	2,763	0.36%
2023/08/15	3	45.70	0	0.00	45.90	3	2,638	0.11%
2023/08/11	0	0.00	1	44.40	44.20	-1	2,593	-0.04%
2023/08/10	1	44.50	5	44.25	44.10	-4	2,588	-0.15%
2023/08/08	2	45.85	0	0.00	46.25	2	2,565	0.08%
2023/08/07	4	47.10	0	0.00	46.90	4	2,561	0.16%
2023/08/04	5	45.45	0	0.00	45.20	5	2,514	0.20%
2023/08/02	5	45.10	0	0.00	45.00	5	2,682	0.19%
2023/08/01	1	46.25	1	46.30	46.25	0	2,730	0.00%
2023/07/31	1	47.00	2	46.53	46.10	-1	2,733	-0.04%
2023/07/28	3	47.42	8.3	47.32	47.40	-5.3	2,700	-0.20%
2023/07/27	4	47.01	34.5	46.99	46.00	-30.5	2,582	-1.18%
2023/07/26	44	49.98	22	49.89	47.90	22	2,410	0.91%
2023/07/25	24	52.45	4	52.80	53.20	20	2,161	0.93%
2023/07/24	16	48.40	2.1	48.40	48.40	13.9	1,961	0.71%
2023/07/21	0.1	43.75	25	41.97	44.00	-24.9	1,896	-1.31%
2023/07/20	2	39.50	2	39.70	40.00	0	1,644	0.00%
2023/07/19	1	38.05	0	0.00	38.05	1	1,585	0.06%
2023/07/18	2	38.70	1	38.85	38.70	1	1,582	0.06%
2023/07/12	1.1	38.27	0	0.00	37.80	1.1	1,544	0.07%
2023/07/11	1	38.45	0	0.00	38.20	1	1,546	0.06%
2023/07/06	3	39.10	0	0.00	38.65	3	1,554	0.19%
2023/07/05	0.1	38.85	0	0.00	38.85	0.1	1,546	0.01%
2023/07/03	27	39.77	29	39.94	39.50	-2	1,508	-0.13%
2023/06/30	5	38.35	5	38.15	38.10	0	1,426	0.00%
2023/06/26	1	38.90	2	38.30	37.90	-1	1,431	-0.07%
2023/06/21	36.1	40.08	37	40.33	39.20	-0.9	1,407	-0.06%
2023/06/20	2	38.83	10	38.75	38.80	-8	1,302	-0.61%
2023/06/19	33	39.25	23	39.31	39.10	10	1,328	0.75%
2023/06/16	35	38.29	35	38.60	37.90	0	1,256	0.00%
2023/06/12	0	0.00	0.2	35.60	35.35	-0.2	1,166	-0.02%
2023/06/08	0	0.00	2	36.20	36.25	-2	1,212	-0.16%
2023/06/02	26	37.17	24	37.31	37.25	2	1,215	0.16%
2023/05/26	1	36.15	0	0.00	35.10	1	1,123	0.09%
2023/05/19	0	0.00	10	35.00	35.00	-10	1,090	-0.92%
2023/05/12	1	35.00	0	0.00	35.20	1	1,052	0.10%
2023/05/11	0	0.00	2	35.55	34.90	-2	1,042	-0.19%
2023/05/10	1	37.10	0	0.00	36.85	1	1,018	0.10%
2023/05/09	16	40.51	5	37.85	37.60	11	992	1.11%
2023/05/08	20.2	38.96	21	39.27	39.95	-0.8	811	-0.10%
2023/05/05	4	37.66	3	37.57	36.75	1	711	0.14%
2023/05/04	2	36.90	2	37.20	37.40	0	681	0.00%
2023/05/02	0	0.00	5	34.84	35.45	-5	642	-0.78%
2023/04/26	0	0.00	0.2	34.45	34.55	-0.2	626	-0.03%
2023/04/18	0.2	35.50	1	35.40	35.50	-0.8	578	-0.14%
2023/04/17	0	0.00	3	35.87	35.90	-3	559	-0.54%
2023/04/14	0	0.00	1	34.50	34.35	-1	527	-0.19%
2023/04/13	0	0.00	1	34.20	34.20	-1	515	-0.19%
2023/04/12	0	0.00	1	34.15	34.15	-1	506	-0.20%
2023/03/23	1	33.95	0	0.00	33.65	1	395	0.25%
2023/03/22	1	34.20	0	0.00	34.60	1	377	0.27%
2023/03/21	0	32.50	0	0.00	32.60	0	317	0.00%
2023/03/16	0	32.24	0	0.00	31.30	0	282	0.00%
2023/03/15	1	31.95	0	0.00	32.15	1	278	0.36%
2023/03/13	0	0.00	1	30.70	32.10	-1	236	-0.42%
2023/03/06	1	30.25	0	0.00	30.45	1	177	0.56%
2023/03/03	0	0.00	1	30.25	30.25	-1	174	-0.57%
2023/02/15	2	28.63	0	0.00	28.60	2	165	1.21%
2023/02/14	2	28.75	0	0.00	28.70	2	165	1.21%
2023/02/02	0	0.00	1	28.60	28.95	-1	136	-0.73%
2022/12/27	1	26.35	0	0.00	26.35	1	164	0.61%
2022/11/17	0	0.00	1	26.80	26.65	-1	236	-0.42%
2022/10/03	3	26.35	0	0.00	26.40	3	360	0.83%
2022/09/26	1	27.00	0	0.00	26.75	1	372	0.27%
2022/09/22	0	0.00	1	28.60	29.05	-1	372	-0.27%
2022/09/06	0	0.00	2	30.13	29.60	-2	548	-0.36%
2022/08/12	0	0.00	1	30.95	31.25	-1	751	-0.13%
2022/08/05	0	0.00	1	29.40	30.30	-1	748	-0.13%
2022/08/04	2	31.46	0	0.00	31.45	2	742	0.27%
2022/07/21	2	32.60	0	0.00	32.95	2	748	0.27%
2022/07/20	1	32.65	0	0.00	31.90	1	744	0.13%
2022/07/01	0	0.00	1	32.05	30.65	-1	803	-0.12%
2022/06/22	2	31.50	1	31.65	31.50	1	863	0.12%
2022/06/20	1	31.55	2	32.00	31.25	-1	879	-0.11%
2022/06/16	0	35.00	1	35.65	33.65	-1	882	-0.11%
2022/06/15	0	0.00	4	35.04	35.20	-4	856	-0.47%
2022/06/14	31	36.26	22	36.40	34.85	9	848	1.06%
2022/06/08	0	0.00	5	33.90	33.95	-5	721	-0.69%
2022/05/24	0	0.00	11	33.59	33.30	-11	1,577	-0.70%
2022/05/23	0	0.00	29	34.06	33.90	-29	1,585	-1.83%
2022/05/20	0	0.00	29	34.09	34.00	-29	1,610	-1.80%
2022/05/16	0	0.00	10	33.00	32.05	-10	1,732	-0.58%
2022/05/09	2	32.75	0	0.00	32.70	2	1,792	0.11%
2022/05/05	0	0.00	300	33.86	33.70	-300	1,794	-16.72%	大賣/鉅額交易
2022/05/03	1	33.40	0	0.00	33.45	1	1,793	0.06%
2022/04/26	1	34.10	0	0.00	34.05	1	1,804	0.06%
2022/04/25	2	34.40	0	0.00	34.30	2	1,810	0.11%
2022/04/21	2	35.50	0	0.00	36.05	2	1,820	0.11%
2022/04/18	0	0.00	1	34.05	34.00	-1	1,853	-0.05%
2022/04/12	0	35.53	0	0.00	35.55	0	2,029	0.00%
2022/04/08	0	0.00	1	37.35	37.55	-1	2,108	-0.05%
2022/03/25	0	0.00	5	40.20	39.90	-5	3,115	-0.16%
2022/03/24	0	0.00	2	40.40	40.35	-2	3,124	-0.06%
2022/03/17	1	38.55	0	0.00	38.75	1	3,647	0.03%
2022/03/16	1	38.55	1	38.40	38.50	0	3,946	0.00%
2022/03/15	0	0.00	2	39.60	39.05	-2	4,218	-0.05%
2022/03/14	6	40.06	0	0.00	40.00	6	4,249	0.14%
2022/03/11	1	39.85	2	40.05	39.80	-1	4,266	-0.02%
2022/03/10	0	0.00	6	41.96	41.60	-6	4,246	-0.14%
2022/03/08	1	40.20	0	0.00	39.40	1	4,163	0.02%
2022/03/07	1	40.50	0	0.00	39.45	1	4,158	0.02%
2022/03/04	1	41.80	0	41.90	42.00	1	4,217	0.02%
2022/03/03	5	41.11	0	0.00	41.45	5	4,181	0.12%
2022/03/02	2	42.40	2	42.60	42.60	0	4,079	0.00%
2022/03/01	1	38.50	1	39.25	40.95	0	3,902	0.00%
2022/02/24	0	37.80	0	0.00	36.50	0	3,856	0.00%
2022/02/23	0	38.20	0	0.00	38.50	0	3,857	0.00%
2022/02/21	41.5	39.73	40	39.28	39.10	1.5	4,108	0.04%
2022/02/17	2	38.93	0	0.00	38.05	2	4,200	0.05%
2022/02/15	0	0.00	1	37.90	37.35	-1	4,207	-0.02%
2022/02/14	1	38.35	0	0.00	38.30	1	4,193	0.02%
2022/02/07	0	0.00	4	35.43	36.15	-4	4,181	-0.10%
2022/01/26	0	0.00	3	34.70	34.95	-3	4,183	-0.07%
2022/01/19	0	0.00	1	37.15	38.05	-1	4,249	-0.02%
2022/01/13	3	37.53	2	37.60	37.70	1	4,224	0.02%
2022/01/12	2	37.35	2	36.80	37.10	0	4,215	0.00%
2022/01/11	1	36.80	0	0.00	36.80	1	4,210	0.02%
2022/01/10	0	0.00	2	38.25	38.25	-2	4,184	-0.05%
2022/01/06	6	39.93	10	39.91	39.75	-4	4,133	-0.10%
2022/01/05	4	41.71	5	41.38	40.45	-1	4,103	-0.02%
2022/01/03	3	42.25	6	41.60	40.90	-3	3,978	-0.08%
2021/12/30	4	40.94	1	40.80	40.80	3	3,910	0.08%
2021/12/29	12	42.88	2	43.35	41.90	10	3,855	0.26%
2021/12/28	19	43.01	9	42.50	43.10	10	3,734	0.27%
2021/12/27	4	41.33	6	41.18	42.05	-2	3,235	-0.06%
2021/12/24	1	36.65	1	37.50	38.25	0	2,964	0.00%
2021/12/22	4	36.93	4	36.80	37.85	0	2,894	0.00%
2021/12/21	0	0.00	3	36.32	36.65	-3	2,834	-0.11%
2021/12/20	0	0.00	4	36.28	36.20	-4	2,825	-0.14%
2021/12/16	17	38.72	14	37.75	37.60	3	2,785	0.11%
2021/12/15	12	40.02	9	39.88	39.20	3	2,706	0.11%
2021/12/14	3	38.37	5	38.14	39.10	-2	2,595	-0.08%
2021/12/13	11	40.37	7	39.98	39.90	4	2,490	0.16%
2021/12/10	2	38.15	2	39.05	39.10	0	2,232	0.00%
2021/12/09	0	0.00	15	36.35	37.55	-15	1,894	-0.79%
2021/12/03	1	33.55	0	0.00	33.35	1	1,511	0.07%
2021/12/02	0	0.00	4	33.25	33.05	-4	1,504	-0.27%
2021/11/29	1	33.50	0	0.00	32.70	1	1,337	0.07%
2021/11/26	0	0.00	10	33.36	33.90	-10	1,311	-0.76%
2021/11/25	10	33.82	16	34.13	33.25	-6	1,281	-0.47%
2021/11/24	8	33.20	5	33.01	32.75	3	1,196	0.25%
2021/11/23	6	32.60	29	31.86	31.80	-23	1,132	-2.03%
2021/11/22	5	33.69	0	0.00	33.80	5	1,087	0.46%
2021/11/19	6	34.48	3	34.53	34.10	3	1,067	0.28%
2021/11/18	23	34.70	8.2	34.49	34.90	14.8	1,001	1.48%
2021/11/17	6	32.62	4	34.10	34.10	2	789	0.25%
2021/11/16	10	31.63	0	0.00	31.00	10	634	1.57%
2021/11/15	5	31.69	0	0.00	32.00	5	630	0.79%
2021/11/12	3	32.65	6	31.15	31.20	-3	629	-0.48%
2021/11/10	0	31.75	4	31.70	31.55	-4	599	-0.67%
2021/11/09	2	31.98	2	31.75	31.75	0	606	0.00%
2021/11/05	1	30.30	0	0.00	30.50	1	626	0.16%
2021/11/04	3	31.20	0	0.00	30.50	3	631	0.48%
2021/11/03	5	30.60	0	0.00	31.30	5	639	0.78%
2021/11/02	0	0.00	1	31.25	30.50	-1	660	-0.15%
2021/11/01	3	31.92	1	32.15	31.70	2	677	0.30%
2021/10/29	1	31.00	0	0.00	31.20	1	725	0.14%
2021/10/28	3	31.10	12	31.08	31.10	-9	794	-1.13%
2021/10/27	1	29.10	0	0.00	29.50	1	822	0.12%
2021/10/26	0	0.00	2	29.55	29.30	-2	831	-0.24%
2021/10/25	7	29.60	1	29.10	29.60	6	831	0.72%
2021/10/22	1	29.00	0	0.00	29.05	1	835	0.12%
2021/10/21	5	29.20	0	0.00	28.80	5	838	0.60%
2021/10/19	2	29.10	0	0.00	29.00	2	843	0.24%
2021/09/29	1	29.20	0	0.00	29.20	1	897	0.11%
2021/09/27	1	29.75	0	0.00	29.80	1	936	0.11%
2021/09/24	0	0.00	1	30.15	30.30	-1	947	-0.11%
2021/09/17	1	28.35	0	0.00	28.35	1	944	0.11%
2021/08/30	0	0.00	2	29.45	29.50	-2	978	-0.20%
2021/08/27	0	0.00	1	29.20	29.50	-1	979	-0.10%
2021/08/19	2	29.35	1.2	29.21	29.00	0.9	991	0.09%
2021/08/18	0.2	27.95	0	0.00	30.10	0.2	989	0.02%
2021/08/13	3	30.50	0	0.00	29.95	3	974	0.31%
2021/08/12	1	31.25	1	31.20	31.70	0	959	0.00%
2021/08/11	0	0.00	2	30.75	30.70	-2	958	-0.21%
2021/08/09	2	30.90	0	0.00	30.30	2	963	0.21%
2021/08/06	4	32.10	0	0.00	31.65	4	963	0.42%
2021/08/05	0	0.00	2	32.30	32.35	-2	955	-0.21%
2021/08/04	2.2	32.77	2	33.15	33.25	0.2	964	0.02%
2021/08/03	2	31.78	2	32.13	32.50	0	913	0.00%
2021/07/30	0	0.00	1	29.25	28.60	-1	777	-0.13%
2021/07/28	1	28.30	0	0.00	28.30	1	803	0.12%
2021/07/21	1	28.00	0	0.00	28.00	1	956	0.10%
2021/07/20	0	0.00	1	28.80	28.70	-1	1,050	-0.10%
2021/07/12	1	30.10	0	0.00	30.15	1	1,264	0.08%
2021/07/02	0	0.00	3	30.10	29.70	-3	1,435	-0.21%
2021/06/30	0	0.00	1	29.20	29.35	-1	1,532	-0.07%
2021/06/29	1	29.05	0	0.00	28.65	1	1,535	0.07%
2021/06/21	3	29.45	0	0.00	29.55	3	1,946	0.15%
2021/05/11	2	30.40	0	0.00	30.10	2	2,914	0.07%
2021/04/26	11	36.00	18	35.86	35.30	-7	2,966	-0.24%
2021/04/21	0	0.00	1	35.20	34.80	-1	2,928	-0.03%
2021/04/20	0	0.00	2	35.65	36.30	-2	2,916	-0.07%
2021/04/19	0	0.00	1	34.85	34.50	-1	2,938	-0.03%
2021/04/15	2	34.85	0	0.00	34.65	2	2,935	0.07%
2021/04/13	1	37.75	1	37.25	34.50	0	2,919	0.00%
2021/04/12	4	35.55	1	35.50	35.25	3	2,934	0.10%
2021/04/09	0	0.00	4	35.50	35.25	-4	2,959	-0.14%
2021/04/08	1	35.10	2	34.80	34.60	-1	2,967	-0.03%
2021/04/07	2	34.73	0	0.00	34.80	2	3,224	0.06%
2021/04/06	2	34.65	5	35.20	35.25	-3	3,199	-0.09%
2021/03/31	2	33.45	2	33.10	33.15	0	3,146	0.00%
2021/03/30	5	32.10	3	32.20	32.55	2	3,126	0.06%
2021/03/24	28	34.68	22	34.82	34.00	6	3,128	0.19%
2021/03/23	2	33.05	2	33.50	33.95	0	2,898	0.00%
2021/03/22	1	32.30	0	0.00	31.20	1	2,772	0.04%
2021/03/18	2	31.30	2	31.40	31.20	0	2,738	0.00%
2021/03/17	1	32.60	2	31.63	31.90	-1	2,723	-0.04%
2021/03/16	3	31.27	2	31.90	31.55	1	2,735	0.04%
2021/03/15	5	30.90	0	0.00	31.50	5	2,723	0.18%
2021/03/10	5	29.20	0	0.00	28.70	5	2,739	0.18%
2021/02/23	0	0.00	1	29.65	29.10	-1	2,763	-0.04%
2021/02/22	0	0.00	3	29.00	29.60	-3	2,650	-0.11%
2021/02/02	0	23.70	0	0.00	23.70	0	2,387	0.00%
2021/01/22	0	0.00	6	23.80	23.95	-6	2,222	-0.27%
2021/01/20	0	0.00	8	24.90	23.95	-8	2,183	-0.37%
2021/01/19	1	25.10	0	0.00	25.50	1	2,147	0.05%
2021/01/18	1	24.50	0	0.00	25.60	1	2,056	0.05%
2021/01/15	0	0.00	10	24.30	23.95	-10	1,928	-0.52%
2021/01/13	0	0.00	5	24.95	24.85	-5	1,877	-0.27%
2021/01/12	0	0.00	1	24.60	25.00	-1	1,836	-0.05%
2021/01/11	10	23.60	0	0.00	24.00	10	1,754	0.57%
2021/01/08	0	0.00	2	24.05	24.05	-2	1,737	-0.12%
2021/01/07	2	24.95	2	24.50	24.50	0	1,734	0.00%
2021/01/06	3	25.03	0	0.00	24.45	3	1,720	0.17%
2021/01/05	13	25.53	0	0.00	25.40	13	1,685	0.77%
2021/01/04	2	25.40	2	24.70	25.40	0	1,586	0.00%
2020/12/31	2	23.60	10	23.70	24.10	-8	1,539	-0.52%
2020/12/30	13	24.65	23	24.17	23.90	-10	1,486	-0.67%
2020/12/22	28	22.91	0	0.00	22.45	28	1,127	2.48%
2020/12/18	0	0.00	20	23.60	23.20	-20	1,060	-1.89%
2020/12/11	0	0.00	1	23.20	23.05	-1	1,050	-0.10%
2020/12/10	10	23.15	10	23.80	23.20	0	1,038	0.00%
2020/12/04	0	0.00	10	21.52	22.05	-10	874	-1.14%
2020/12/01	0	0.00	2	21.80	21.10	-2	810	-0.25%
2020/11/30	3	21.85	10	21.85	21.85	-7	734	-0.95%
2020/11/27	0	0.00	1	19.55	19.90	-1	621	-0.16%
2020/11/11	0	0.00	5	19.30	19.30	-5	630	-0.79%
2020/10/08	0	0.00	1	18.50	18.30	-1	966	-0.10%
2020/09/24	1	18.10	0	0.00	17.90	1	963	0.10%
2020/09/18	10	19.50	0	0.00	19.40	10	922	1.08%
2020/09/17	20	19.60	0	0.00	19.50	20	887	2.25%
2020/09/14	5	19.15	0	0.00	19.35	5	824	0.61%
2020/09/11	3	19.50	3	19.80	18.80	0	804	0.00%
2020/09/08	0	0.00	0.1	18.60	18.80	-0.1	745	-0.01%
2020/09/07	0	0.00	0	18.55	18.50	0	742	0.00%
2020/09/02	0	0.00	2	18.55	18.60	-2	750	-0.27%
2020/08/31	1	18.90	0	0.00	18.75	1	756	0.13%
2020/08/25	0	0.00	2	19.05	18.50	-2	912	-0.22%
2020/08/24	5	18.88	3	18.70	18.65	2	896	0.22%
2020/08/06	2	18.50	0	0.00	18.40	2	874	0.23%
2020/07/17	2	18.75	2	18.80	18.90	0	773	0.00%
2020/07/16	6	19.90	9	19.58	19.80	-3	735	-0.41%
2020/07/15	3	18.75	0	0.00	18.75	3	585	0.51%
2020/07/03	0	0.00	1	16.70	16.80	-1	518	-0.19%
2020/07/02	1	16.80	0	0.00	16.75	1	522	0.19%
2020/06/12	0	0.00	1	16.10	16.50	-1	557	-0.18%
2020/06/10	1	17.80	0	0.00	17.80	1	549	0.18%
2020/06/09	0	0.00	2	18.10	18.15	-2	559	-0.36%
2020/06/08	0	0.00	1	17.95	17.85	-1	557	-0.18%
2020/06/04	3	18.10	3	17.80	17.80	0	565	0.00%
2020/06/03	0	0.00	1	17.20	17.45	-1	397	-0.25%
2020/05/27	2	17.18	0	0.00	17.15	2	417	0.48%
2020/05/26	0	0.00	1	17.55	17.30	-1	398	-0.25%
2020/05/11	0	0.00	1	17.50	17.50	-1	336	-0.30%
2020/05/05	1	16.10	0	0.00	16.20	1	322	0.31%
2020/04/30	1	16.60	0	0.00	16.60	1	326	0.31%
2020/04/29	0	0.00	1	16.30	16.40	-1	332	-0.30%
2020/04/23	0	0.00	1	15.65	15.75	-1	339	-0.29%
2020/04/22	1	15.60	0	0.00	15.70	1	341	0.29%
2020/04/09	1	13.90	0	0.00	14.00	1	314	0.32%
2020/03/31	0	0.00	1	13.10	13.00	-1	305	-0.33%
2020/03/27	1	12.65	0	0.00	12.35	1	298	0.34%
2020/03/25	0	0.00	1	12.95	12.95	-1	275	-0.36%
2020/03/20	0	0.00	1	11.60	11.65	-1	279	-0.36%
2020/03/19	1	10.65	0	0.00	10.65	1	280	0.36%
2020/03/17	1	12.15	0	0.00	12.15	1	298	0.34%
2020/03/11	0	0.00	1	15.70	15.60	-1	276	-0.36%
2020/03/10	1	15.15	0	0.00	15.25	1	273	0.37%
2020/03/04	0	0.00	1	17.25	16.85	-1	257	-0.39%
2020/02/24	1	17.05	0	0.00	17.05	1	326	0.31%
2019/12/25	1	20.00	0	0.00	20.05	1	411	0.24%
2019/12/20	20	20.10	0	0.00	20.00	20	413	4.83%
2019/11/27	0	0.00	2	20.70	20.10	-2	503	-0.40%
2019/11/26	1	20.55	0	0.00	20.60	1	492	0.20%
2019/11/22	2	21.65	2	20.90	21.00	0	485	0.00%
2019/11/20	2	20.55	2	20.70	20.85	0	425	0.00%
2019/10/22	1	18.55	0	0.00	18.60	1	400	0.25%
2019/09/18	0	0.00	1	19.65	19.70	-1	522	-0.19%
2019/09/17	4	19.75	3	19.72	20.05	1	512	0.20%
2019/08/14	2	19.05	0	0.00	18.70	2	453	0.44%
2019/08/05	0	0.00	2	19.90	19.95	-2	577	-0.35%
2019/07/11	0	0.00	2	21.15	21.20	-2	808	-0.25%
2019/07/10	7	22.41	2	22.78	22.80	5	813	0.61%
2019/07/09	1	21.50	0	0.00	21.65	1	829	0.12%
2019/06/27	0	0.00	1	20.90	21.00	-1	1,044	-0.10%
2019/06/25	1	21.30	0	0.00	21.10	1	1,098	0.09%
2019/06/17	1	20.60	1	20.70	20.70	0	1,250	0.00%
2019/06/14	0	0.00	1	21.40	21.10	-1	1,250	-0.08%
2019/06/11	0	0.00	1	21.75	21.30	-1	1,279	-0.08%
2019/06/10	1	20.35	0	0.00	20.35	1	1,259	0.08%
2019/05/14	2	21.70	2	22.40	22.40	0	1,870	0.00%
2019/05/13	1	21.25	1	21.40	21.30	0	1,860	0.00%
2019/04/25	0	0.00	1	24.75	24.60	-1	1,749	-0.06%
2019/04/18	4	26.00	0	0.00	25.30	4	1,719	0.23%
2019/04/17	0	0.00	2	27.20	26.70	-2	1,689	-0.12%
2019/04/16	2	26.95	4	26.48	27.00	-2	1,658	-0.12%
2019/04/15	2	27.10	12	26.78	26.45	-10	1,624	-0.62%
2019/04/12	1	24.55	0	0.00	26.00	1	1,565	0.06%
2019/04/11	13	25.75	2	25.70	24.60	11	1,541	0.71%
2019/04/10	0	24.90	5.1	24.65	24.90	-5.1	1,477	-0.34%
2019/04/09	0	25.55	0	0.00	25.30	0	1,459	0.00%
2019/04/08	3	24.20	4	24.64	24.80	-1	1,439	-0.07%
2019/04/01	0	23.35	1	23.00	23.35	-1	1,366	-0.07%
2019/03/29	0	23.60	0	0.00	23.60	0	1,321	0.00%
2019/03/28	0	0.00	1	23.65	23.65	-1	1,306	-0.08%
2019/03/27	6	24.00	0	0.00	23.60	6	1,261	0.48%
2019/03/26	2	23.73	2	23.88	23.95	0	1,224	0.00%
2019/03/25	0	22.00	0	0.00	21.80	0	1,143	0.00%
2019/03/22	0	22.20	0	0.00	22.30	0	1,129	0.00%
2019/03/15	2	22.10	4	22.33	22.40	-2	1,064	-0.19%
2019/03/14	2	21.80	0	0.00	21.75	2	1,043	0.19%
2019/03/08	0	0.00	5	21.55	21.90	-5	993	-0.50%
2019/03/07	0	0.00	5	21.90	21.90	-5	968	-0.52%
2019/03/06	6	21.90	6	22.63	22.90	0	930	0.00%
2019/03/04	6	21.50	0	0.00	21.30	6	832	0.72%
2019/02/27	4	21.03	7	21.40	20.85	-3	800	-0.37%
2019/02/26	2	20.25	0	0.00	20.20	2	740	0.27%
2019/02/25	3	20.60	3	20.95	20.60	0	724	0.00%
2019/02/22	0	0.00	10	21.10	21.05	-10	687	-1.45%
2019/02/20	8	21.38	18	21.41	21.35	-10	646	-1.55%
2019/02/19	3.1	21.08	6	21.10	21.60	-2.9	607	-0.48%
2019/02/18	3	20.63	1	20.80	20.80	2	514	0.39%
2019/02/15	13	20.44	2	20.43	20.25	11	477	2.30%
2019/02/13	0	0.00	2	18.80	19.20	-2	306	-0.65%
2019/02/12	3	18.48	2	18.30	18.30	1	264	0.38%
2019/02/11	3	17.65	2	18.05	18.05	1	222	0.45%
2019/01/17	0	0.00	1	17.45	17.35	-1	176	-0.57%
2019/01/16	1	17.30	0	0.00	17.20	1	171	0.58%
2019/01/15	1	17.80	1	17.70	17.70	0	165	0.00%
2018/09/05	3	18.20	0	0.00	18.10	3	567	0.53%
2018/07/25	0	18.90	0	0.00	17.80	0	672	0.00%
2018/07/19	0	19.80	0	0.00	17.80	0	677	0.00%
2018/06/19	15	20.90	0	0.00	20.70	15	613	2.45%
2018/06/15	11	21.51	11	21.45	21.60	0	548	0.00%
2018/06/14	0	0.00	4	21.45	21.45	-4	450	-0.89%
2018/05/08	0	0.00	10	18.96	18.50	-10	421	-2.37%
2018/04/24	0	0.00	1	18.20	17.65	-1	687	-0.15%
2018/04/23	0	0.00	1	18.55	18.50	-1	687	-0.15%
2018/04/13	10	19.60	0	0.00	19.30	10	702	1.42%
2018/04/09	11	19.51	25	19.49	19.50	-14	735	-1.90%
2018/03/23	0	0.00	3	18.25	18.35	-3	742	-0.40%
2018/03/21	0	0.00	1	18.60	18.60	-1	742	-0.13%
2018/03/20	0	0.00	4	18.88	18.85	-4	743	-0.54%
2018/03/16	2	18.85	0	0.00	18.85	2	747	0.27%
2018/03/14	0	0.00	1	19.05	19.00	-1	752	-0.13%
2018/03/09	0	0.00	1	19.35	19.10	-1	757	-0.13%
2018/03/08	0	0.00	1	19.00	19.00	-1	759	-0.13%
2018/03/07	0	0.00	2	18.90	18.90	-2	767	-0.26%
2018/02/21	0	0.00	4	19.55	19.25	-4	807	-0.50%
2018/02/07	5	18.15	0	0.00	18.05	5	776	0.64%
2018/02/06	10	18.90	0	0.00	18.30	10	767	1.30%
2018/02/05	0	0.00	6	19.10	19.60	-6	738	-0.81%
2018/01/31	0	0.00	1	20.20	19.80	-1	750	-0.13%
2018/01/29	1	18.95	1	19.65	19.65	0	764	0.00%
2018/01/26	1	18.90	0	0.00	18.95	1	751	0.13%
2018/01/25	2	19.08	1	18.90	19.20	1	749	0.13%
2018/01/24	5	19.00	1	18.90	18.90	4	741	0.54%
2018/01/23	1	20.05	1	19.35	19.75	0	712	0.00%
2018/01/22	1	20.40	0	0.00	20.70	1	692	0.14%
2018/01/19	5	20.53	2	20.78	21.00	3	663	0.45%
2018/01/18	5	19.65	25	20.10	20.30	-20	572	-3.49%
2018/01/17	3	18.85	0	0.00	19.00	3	498	0.60%
2018/01/08	0	0.00	2	19.40	18.95	-2	574	-0.35%
2018/01/05	4	19.28	0	0.00	19.20	4	550	0.73%
2018/01/03	1	18.45	5	18.45	18.40	-4	531	-0.75%