矽力*-KY (6415)-元富-板橋券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
336.0
漲跌
▼37.0
漲幅
-9.92%
成交量
4,771張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	346.33	2	345.25	336.00	1	3,165	0.03%
2024/04/18	1	378.00	1	374.50	373.00	0	3,115	0.00%
2024/04/17	2	367.75	2	366.50	368.50	0	3,137	0.00%
2024/04/16	1	369.50	0	0.00	369.50	1	3,134	0.03%
2024/04/15	0	0.00	3	394.51	396.50	-3	3,110	-0.10%
2024/04/12	0	0.00	2	394.25	387.00	-2	3,031	-0.07%
2024/04/11	0	365.50	3.2	372.06	372.50	-3.1	2,929	-0.11%
2024/04/10	0	0.00	1.1	340.95	355.50	-1.1	2,861	-0.04%
2024/04/09	0	0.00	1	328.02	328.00	-1	2,868	-0.04%
2024/04/08	1	322.50	1	318.00	317.50	0	2,876	0.00%
2024/04/03	1	319.50	0	0.00	319.50	1	2,961	0.03%
2024/04/02	1.1	320.00	0	0.00	319.00	1.1	3,055	0.03%
2024/04/01	0	0.00	1	331.00	339.00	-1	3,084	-0.03%
2024/03/29	1	328.00	0	0.00	328.00	1	3,090	0.03%
2024/03/27	0.1	340.00	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	0	0.00	3	346.00	347.50	-3	3,143	-0.10%
2024/03/25	2	364.00	0	0.00	350.00	2	3,220	0.06%
2024/03/22	3	357.67	3	359.33	367.00	0	3,211	0.00%
2024/03/21	2	367.00	2	355.50	354.50	0	3,222	0.00%
2024/03/19	1	369.00	1	361.50	361.50	0	3,258	0.00%
2024/03/18	12	370.75	1	372.50	372.50	11	3,267	0.34%
2024/03/15	2	368.50	12	377.38	378.00	-10	3,273	-0.31%
2024/03/14	13	365.08	12	370.63	371.00	1	3,271	0.03%
2024/03/13	3.1	368.30	3	367.33	352.00	0.1	3,252	0.00%
2024/03/12	1	390.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	1	399.00	3	397.17	402.50	-2	3,249	-0.06%
2024/03/08	2	389.50	2.3	385.61	384.00	-0.3	3,294	-0.01%
2024/03/07	4.1	401.90	3.1	397.13	390.00	1	3,284	0.03%
2024/03/06	2	411.00	3.1	416.61	412.00	-1.1	3,262	-0.03%
2024/03/05	13	430.27	11.3	418.89	418.50	1.8	3,319	0.05%
2024/03/04	1	413.01	3	421.83	421.00	-2	3,346	-0.06%
2024/03/01	1.1	404.23	0	0.00	401.50	1.1	3,354	0.03%
2024/02/26	0	420.00	0	0.00	415.50	0	3,364	0.00%
2024/02/23	3	418.83	10	417.50	410.50	-7	3,401	-0.21%
2024/02/22	4	419.50	2	418.50	421.00	2	3,434	0.06%
2024/02/21	4	406.38	7	406.36	406.00	-3	3,465	-0.09%
2024/02/20	1	400.50	3	403.50	403.50	-2	3,594	-0.06%
2024/02/19	3	412.83	2	403.50	405.50	1	3,715	0.03%
2024/02/16	7.3	398.31	6.7	404.27	404.00	0.6	3,843	0.02%
2024/02/15	4	385.75	3	387.50	390.00	1	3,910	0.03%
2024/02/05	0	0.00	1	383.00	387.00	-1	3,962	-0.03%
2024/02/02	3.1	395.74	3	396.33	390.00	0.1	4,012	0.00%
2024/02/01	2	389.75	2	392.50	393.50	0	4,027	0.00%
2024/01/31	2	392.25	0	0.00	385.50	2	4,034	0.05%
2024/01/30	2	400.00	2	402.00	401.00	0	3,984	0.00%
2024/01/26	7	409.14	5.2	401.55	402.00	1.9	4,013	0.05%
2024/01/25	3	403.17	2	402.25	400.50	1	4,013	0.02%
2024/01/24	6.1	406.19	4	403.13	400.50	2.1	4,071	0.05%
2024/01/23	3	412.33	2.2	409.42	410.00	0.8	4,088	0.02%
2024/01/22	5	410.30	1	412.00	413.50	4	4,125	0.10%
2024/01/19	7	402.79	3	403.33	406.00	4	4,138	0.10%
2024/01/18	4	413.88	8	410.81	406.50	-4	4,116	-0.10%
2024/01/17	7	415.07	3	413.67	405.00	4	4,138	0.10%
2024/01/16	2	412.01	1	413.00	413.00	1	4,127	0.02%
2024/01/15	5.1	432.14	0	415.00	418.50	5	4,119	0.12%
2024/01/12	2	447.75	3	443.50	444.00	-1	4,069	-0.02%
2024/01/11	8	454.81	15	449.57	445.50	-7	4,080	-0.17%
2024/01/10	6	435.67	8	446.50	451.50	-2	4,051	-0.05%
2024/01/09	7	444.64	5	434.00	431.50	2	4,074	0.05%
2024/01/08	15	444.80	6	445.42	441.00	9	4,130	0.22%
2024/01/05	3	443.67	11	443.05	438.50	-8	4,227	-0.19%
2024/01/04	12	445.96	5	440.70	437.50	7	4,219	0.17%
2024/01/03	5	454.19	4	445.50	440.00	1	4,204	0.02%
2024/01/02	3	472.33	0.1	480.32	467.50	2.9	4,115	0.07%
2023/12/29	3.1	499.03	3	495.00	500.00	0.1	4,074	0.00%
2023/12/28	3	483.50	10.5	473.73	490.00	-7.5	3,993	-0.19%
2023/12/27	2.3	451.37	5.3	452.81	452.50	-3	3,889	-0.08%
2023/12/26	6	436.42	7	441.50	437.00	-1	3,819	-0.03%
2023/12/25	9.5	431.84	2	428.00	432.00	7.5	3,795	0.20%
2023/12/22	3	434.17	8	435.06	434.00	-5	3,805	-0.13%
2023/12/21	5	421.70	6	437.17	443.00	-1	3,773	-0.03%
2023/12/20	0.1	419.50	5.1	423.50	431.50	-5	3,710	-0.13%
2023/12/19	3	403.00	2	404.75	403.50	1	3,635	0.03%
2023/12/18	5	404.80	4.1	399.01	398.00	0.9	3,645	0.02%
2023/12/15	3	410.83	8	409.75	412.50	-5	3,642	-0.14%
2023/12/14	2	400.00	2	403.50	404.00	0	3,631	0.00%
2023/12/13	9	400.56	4	394.39	390.50	5	3,627	0.14%
2023/12/12	6	403.42	4	399.75	399.50	2	3,641	0.06%
2023/12/11	5	406.10	5	400.90	400.00	0	3,665	0.00%
2023/12/07	0	0.00	1	407.00	394.50	-1	3,840	-0.03%
2023/12/06	2	407.00	1	424.50	405.00	1	3,815	0.03%
2023/12/05	1	418.00	1	424.00	419.00	0	3,794	0.00%
2023/12/04	1	422.50	2	421.25	417.50	-1	3,779	-0.03%
2023/12/01	3	419.50	2	420.25	419.00	1	3,767	0.03%
2023/11/30	4	428.75	2.5	429.18	425.00	1.5	3,763	0.04%
2023/11/29	4.1	422.45	4	424.63	427.50	0.1	3,717	0.00%
2023/11/28	7	408.36	7	410.00	410.00	0	3,734	0.00%
2023/11/27	1	410.00	0.4	400.95	395.50	0.6	3,764	0.01%
2023/11/24	0	0.00	0	407.50	412.00	0	3,816	0.00%
2023/11/22	9	414.11	6	412.83	410.00	3	3,929	0.08%
2023/11/21	12	408.92	10	417.05	422.00	2	3,917	0.05%
2023/11/20	8	417.00	1	413.00	413.00	7	3,918	0.18%
2023/11/17	4	399.25	17.1	407.82	418.50	-13.1	3,974	-0.33%
2023/11/16	13	372.77	3	387.17	384.00	10	3,878	0.26%
2023/11/15	1	375.00	16.1	380.21	382.00	-15.1	3,782	-0.40%
2023/11/14	10	360.60	8	360.63	354.50	2	3,640	0.05%
2023/11/13	7	346.64	6.1	345.37	354.00	0.9	3,542	0.03%
2023/11/10	16	334.03	26.1	332.61	334.00	-10.1	3,441	-0.29%
2023/11/09	15	326.80	8	327.94	328.00	7	3,393	0.21%
2023/11/08	5	321.90	7	322.36	320.00	-2	3,364	-0.06%
2023/11/07	1.1	314.95	0	0.00	316.00	1.1	3,341	0.03%
2023/11/06	6	319.83	4	315.25	319.50	2	3,352	0.06%
2023/11/03	2	315.50	0	0.00	317.00	2	3,325	0.06%
2023/11/02	9	310.06	12	313.67	315.50	-3	3,303	-0.09%
2023/11/01	3	300.33	6	301.25	300.00	-3	3,239	-0.09%
2023/10/31	6	292.75	11	290.73	286.50	-5	3,218	-0.16%
2023/10/30	7	283.29	11	290.09	293.00	-4	3,198	-0.13%
2023/10/27	7	275.00	5	274.00	271.50	2	3,205	0.06%
2023/10/26	6	280.42	5	271.60	271.00	1	3,207	0.03%
2023/10/25	15	287.67	16	292.09	293.00	-1	3,175	-0.03%
2023/10/24	3	282.33	5	277.00	280.00	-2	3,139	-0.06%
2023/10/23	5	292.70	4	286.75	287.50	1	3,140	0.03%
2023/10/20	7	294.64	5	295.00	293.00	2	3,116	0.06%
2023/10/19	2	307.00	2	307.50	304.00	0	3,104	0.00%
2023/10/18	12.2	313.76	9	311.61	311.50	3.2	3,123	0.10%
2023/10/17	8.8	316.01	7	314.57	314.00	1.8	3,124	0.06%
2023/10/16	10	321.55	5	313.40	306.50	5	3,088	0.16%
2023/10/13	8	312.78	19	322.08	321.00	-11	3,023	-0.36%
2023/10/12	4	301.75	3	304.17	297.00	1	2,929	0.03%
2023/10/11	1	299.50	1	297.50	297.50	0	2,964	0.00%
2023/10/06	1	301.50	2	299.50	298.50	-1	3,042	-0.03%
2023/10/05	5	295.91	6	298.42	300.50	-1	3,140	-0.03%
2023/10/04	6	296.58	2	295.50	295.50	4	3,139	0.13%
2023/10/03	4	313.00	2	311.50	306.00	2	3,127	0.06%
2023/10/02	0	308.50	4	307.50	310.00	-4	3,141	-0.13%
2023/09/28	2	313.75	1	309.00	304.50	1	3,162	0.03%
2023/09/27	5	307.90	3	304.83	306.00	2	3,193	0.06%
2023/09/26	4	320.38	4	316.13	312.50	0	3,190	0.00%
2023/09/25	5	319.43	4	324.00	323.00	1	3,227	0.03%
2023/09/22	4	311.50	4	313.50	313.00	0	3,245	0.00%
2023/09/21	0	311.00	1	309.00	310.50	-1	3,267	-0.03%
2023/09/20	2	320.25	0	0.00	319.50	2	3,263	0.06%
2023/09/19	4	330.85	4	326.00	323.00	0	3,269	0.00%
2023/09/18	6	334.33	3	330.50	330.00	3	3,288	0.09%
2023/09/15	4	329.25	1	332.50	329.00	3	3,308	0.09%
2023/09/14	0	0.00	2	325.75	329.50	-2	3,375	-0.06%
2023/09/13	4	333.50	6.1	330.81	329.50	-2.1	3,397	-0.06%
2023/09/12	10	312.80	13	320.08	327.00	-3	3,360	-0.09%
2023/09/11	6	298.33	1	300.50	297.50	5	3,298	0.15%
2023/09/08	0	0.00	5	304.20	298.50	-5	3,315	-0.15%
2023/09/07	8	311.31	9.4	307.21	310.00	-1.4	3,354	-0.04%
2023/09/06	0	0.00	1	300.00	307.50	-1	3,340	-0.03%
2023/09/05	1	302.00	1	297.50	305.00	0	3,366	0.00%
2023/09/04	4	306.87	3	303.50	304.00	1	3,363	0.03%
2023/09/01	17	302.76	16	302.03	305.50	1	3,337	0.03%
2023/08/31	12	291.83	8	290.56	287.00	4	3,267	0.12%
2023/08/30	12	282.63	11	282.32	285.00	1	3,199	0.03%
2023/08/29	7	260.21	7	259.79	264.50	0	3,144	0.00%
2023/08/28	3	263.67	3	270.67	262.50	0	3,082	0.00%
2023/08/25	0.1	252.00	1	250.00	250.00	-1	2,989	-0.03%
2023/08/24	2	258.50	1	259.00	258.00	1	2,970	0.03%
2023/08/23	0.1	260.00	0	0.00	259.50	0.1	2,944	0.00%
2023/08/22	1	275.00	0	0.00	268.50	1	2,845	0.04%
2023/08/17	2	295.75	1	295.50	297.50	1	2,864	0.03%
2023/08/16	0	0.00	1	293.00	296.50	-1	2,906	-0.03%
2023/08/15	2	292.25	1	295.00	288.50	1	2,990	0.03%
2023/08/11	1	300.50	2	300.50	303.00	-1	3,093	-0.03%
2023/08/10	2	291.00	2.1	292.55	294.00	-0.1	3,143	0.00%
2023/08/04	0.2	305.75	2	305.00	305.50	-1.8	3,226	-0.06%
2023/08/02	2.1	320.26	1	315.50	316.00	1.1	3,192	0.03%
2023/08/01	5	340.73	4.3	346.78	336.50	0.7	3,163	0.02%
2023/07/31	1	330.00	1	330.00	330.00	0	3,119	0.00%
2023/07/27	2	320.50	1	319.00	320.00	1	3,070	0.03%
2023/07/26	1	326.50	1	324.00	314.50	0	3,073	0.00%
2023/07/25	0	0.00	1	328.00	324.50	-1	3,059	-0.03%
2023/07/24	4	327.88	4	328.50	327.00	0	3,074	0.00%
2023/07/21	1	335.00	1	338.50	325.00	0	3,079	0.00%
2023/07/20	2	344.50	1	347.00	348.00	1	3,059	0.03%
2023/07/18	1	351.00	1	348.50	342.00	0	3,032	0.00%
2023/07/17	2	344.75	4	343.75	343.00	-2	3,024	-0.07%
2023/07/14	3	326.84	2.1	330.48	333.00	0.9	3,012	0.03%
2023/07/13	0.4	318.17	4	321.88	317.00	-3.6	2,982	-0.12%
2023/07/12	6.1	346.61	4	342.88	334.00	2.1	2,927	0.07%
2023/07/11	2	363.03	1	370.50	366.00	1	2,845	0.04%
2023/07/07	1	368.50	1	367.50	367.50	0	2,836	0.00%
2023/07/06	3	379.67	2	379.75	380.00	1	2,818	0.04%
2023/07/05	3	382.83	2	382.75	380.00	1	2,808	0.04%
2023/07/04	2	368.50	0	0.00	370.00	2	2,773	0.07%
2023/07/03	1	380.00	1	390.00	375.00	0	2,777	0.00%
2023/06/30	1	382.50	2	384.50	385.00	-1	2,736	-0.04%
2023/06/29	0	378.50	0	0.00	378.50	0	2,713	0.00%
2023/06/28	1	366.00	6	365.33	367.00	-5	2,697	-0.19%
2023/06/27	4	360.25	0	0.00	359.00	4	2,718	0.15%
2023/06/26	1	364.00	1	366.00	364.00	0	2,709	0.00%
2023/06/21	5	382.40	1	379.00	377.00	4	2,670	0.15%
2023/06/20	2	377.75	1	380.00	381.50	1	2,630	0.04%
2023/06/19	14	385.46	6	381.67	389.50	8	2,535	0.32%
2023/06/16	0	0.00	8.1	354.49	354.50	-8.1	2,490	-0.33%
2023/06/15	0	0.00	1	360.00	357.00	-1	2,404	-0.04%
2023/06/14	4.1	353.23	0	0.00	350.00	4.1	2,390	0.17%
2023/06/13	3	354.67	3	355.83	359.00	0	2,385	0.00%
2023/06/09	2	364.75	1	360.00	360.00	1	2,410	0.04%
2023/06/08	1	375.50	1	373.00	370.00	0	2,433	0.00%
2023/06/07	2	382.00	2	384.50	383.00	0	2,433	0.00%
2023/06/06	3	380.83	2	382.50	382.50	1	2,436	0.04%
2023/06/05	1	384.00	2	388.50	386.50	-1	2,434	-0.04%
2023/06/01	0.3	401.04	1	398.00	398.00	-0.7	2,426	-0.03%
2023/05/31	0.4	400.25	0	0.00	400.50	0.4	2,444	0.02%
2023/05/30	0.1	398.00	0	0.00	397.00	0.1	2,446	0.00%
2023/05/29	1.2	394.67	0.7	395.00	394.50	0.5	2,483	0.02%
2023/05/26	1	378.00	3	384.17	382.00	-2	2,465	-0.08%
2023/05/25	2	375.05	0	0.00	375.00	2	2,448	0.08%
2023/05/24	1	390.50	4	393.13	392.00	-3	2,419	-0.12%
2023/05/23	2	384.00	0.1	384.00	383.50	1.9	2,415	0.08%
2023/05/22	2	373.00	2	376.00	376.00	0	2,387	0.00%
2023/05/19	2.3	380.72	1.1	374.09	374.50	1.2	2,362	0.05%
2023/05/18	2.1	389.24	0	0.00	388.00	2.1	2,292	0.09%
2023/05/17	0	0.00	2	402.50	402.00	-2	2,235	-0.09%
2023/05/15	2.3	399.65	0	0.00	390.50	2.3	2,222	0.10%
2023/05/12	2	429.50	3	431.67	433.50	-1	2,202	-0.05%
2023/05/11	0.1	443.50	0	0.00	440.50	0.1	2,237	0.00%
2023/05/10	1.1	462.73	0	0.00	451.00	1.1	2,258	0.05%
2023/05/03	1	477.50	1	479.00	477.00	0	2,374	0.00%
2023/04/28	0	0.00	0.8	478.10	480.50	-0.8	2,508	-0.03%
2023/04/27	1	472.00	1	474.00	460.00	0	2,511	0.00%
2023/04/26	0	443.00	0	0.00	451.50	0	2,512	0.00%
2023/04/25	0.8	468.06	0	0.00	453.00	0.8	2,510	0.03%
2023/04/21	0.1	488.50	0	0.00	479.00	0.1	2,543	0.00%
2023/04/20	0	0.00	0.1	502.00	501.00	-0.1	2,567	0.00%
2023/04/18	2	510.00	2	511.50	503.00	0	2,573	0.00%
2023/04/17	5.1	517.05	5.7	518.67	514.00	-0.6	2,551	-0.02%
2023/04/14	1	498.00	0	0.00	498.00	1	2,507	0.04%
2023/04/13	1	493.00	2	492.75	485.00	-1	2,497	-0.04%
2023/04/12	1	496.00	1	496.00	496.00	0	2,499	0.00%
2023/03/31	1	481.50	1	479.50	479.50	0	2,481	0.00%
2023/03/29	0	470.00	2	471.25	470.00	-2	2,493	-0.08%
2023/03/28	3.1	495.80	0	0.00	476.50	3.1	2,497	0.12%
2023/03/27	2	517.00	1	513.00	502.00	1	2,472	0.04%
2023/03/23	1	510.00	1	511.00	512.00	0	2,512	0.00%
2023/03/21	2	509.00	1.1	503.73	503.00	0.9	2,576	0.03%
2023/03/20	0.1	505.00	2	511.00	513.00	-1.9	2,583	-0.07%
2023/03/17	1	501.00	0	0.00	499.00	1	2,598	0.04%
2023/03/16	2	504.50	2	503.50	500.00	0	2,612	0.00%
2023/03/15	1	504.00	1.2	513.00	503.00	-0.2	2,620	-0.01%
2023/03/14	4	486.90	4	487.77	482.00	0	2,607	0.00%
2023/03/13	1	511.00	1	510.00	510.00	0	2,643	0.00%
2023/03/10	1.2	576.92	0	0.00	566.00	1.2	2,639	0.05%
2023/03/08	0.2	580.44	0	0.00	586.00	0.2	2,675	0.01%
2023/03/07	1	591.00	1	602.00	590.00	0	2,657	0.00%
2023/03/06	1	604.00	1	608.00	588.00	0	2,648	0.00%
2023/03/03	5.2	612.46	4.3	610.35	596.00	0.9	2,629	0.03%
2023/03/02	1	593.00	2.1	601.12	604.00	-1.1	2,623	-0.04%
2023/03/01	1	601.00	1.1	598.30	600.00	-0.1	2,608	0.00%
2023/02/24	2	596.50	2	596.50	582.00	0	2,557	0.00%
2023/02/23	2	594.50	2.1	590.14	584.00	-0.1	2,547	0.00%
2023/02/22	1.1	572.73	1	583.00	580.00	0.1	2,543	0.00%
2023/02/21	2	593.00	2.2	601.95	597.00	-0.2	2,540	-0.01%
2023/02/20	3	586.00	2	592.00	588.00	1	2,580	0.04%
2023/02/16	2	588.00	0	0.00	587.00	2	2,627	0.08%
2023/02/14	0	0.00	1	601.00	600.00	-1	2,627	-0.04%
2023/02/13	1	604.00	0	0.00	606.00	1	2,627	0.04%
2023/02/10	0	0.00	1	637.00	631.00	-1	2,592	-0.04%
2023/02/09	2	651.00	1	664.00	650.00	1	2,592	0.04%
2023/02/08	0	0.00	2	622.08	654.00	-2	2,535	-0.08%
2023/02/07	0	0.00	1	593.00	595.00	-1	2,511	-0.04%
2023/02/03	0	0.00	0.4	595.95	593.00	-0.4	2,484	-0.02%
2023/02/02	1	604.00	1	596.00	594.00	0	2,480	0.00%
2023/02/01	1	585.00	0	0.00	588.00	1	2,476	0.04%
2023/01/31	2	586.00	2	591.01	601.00	0	2,479	0.00%
2023/01/30	1	578.00	4	578.00	578.00	-3	2,387	-0.13%
2023/01/17	1	522.00	1	513.00	526.00	0	2,395	0.00%
2023/01/16	0	0.00	1	516.00	519.00	-1	2,404	-0.04%
2023/01/13	3	510.33	2	509.50	507.00	1	2,421	0.04%
2023/01/12	3	508.00	1	516.00	500.00	2	2,443	0.08%
2023/01/11	2	519.50	0	0.00	520.00	2	2,428	0.08%
2023/01/10	4	514.25	4	515.25	519.00	0	2,413	0.00%
2023/01/09	0	0.00	1	532.00	532.00	-1	2,389	-0.04%
2023/01/05	1	457.00	2	460.25	459.00	-1	2,397	-0.04%
2023/01/04	1	456.00	1	458.00	453.50	0	2,399	0.00%
2022/12/26	2	446.50	2	447.25	445.00	0	2,480	0.00%
2022/12/23	1	444.00	1	445.00	445.00	0	2,512	0.00%
2022/12/22	1	451.89	1	438.00	439.00	0	2,510	0.00%
2022/12/21	1	460.00	1	446.50	445.00	0	2,529	0.00%
2022/12/16	1	495.00	1	509.00	503.00	0	2,565	0.00%
2022/12/15	1	520.00	0	0.00	520.00	1	2,541	0.04%
2022/12/14	5	518.80	6	515.67	532.00	-1	2,537	-0.04%
2022/12/13	1	499.50	1	499.00	492.00	0	2,503	0.00%
2022/12/12	1	484.00	1	486.00	486.00	0	2,495	0.00%
2022/12/09	1	475.00	3	477.50	477.00	-2	2,548	-0.08%
2022/12/08	4	463.13	2	462.50	458.00	2	2,521	0.08%
2022/12/07	3	491.83	3	490.33	483.50	0	2,503	0.00%
2022/12/06	5	531.40	2	531.50	513.00	3	2,491	0.12%
2022/12/05	3.1	560.27	4	553.25	569.00	-0.9	2,483	-0.04%
2022/12/02	6	531.17	7	537.29	544.00	-1	2,419	-0.04%
2022/12/01	1	483.00	5	489.60	495.00	-4	2,392	-0.17%
2022/11/30	1	451.50	1	449.50	450.00	0	2,371	0.00%
2022/11/29	2	470.00	0	0.00	467.00	2	2,348	0.09%
2022/11/25	5	493.60	4	485.50	485.50	1	2,403	0.04%
2022/11/24	3	489.33	4	489.13	491.00	-1	2,416	-0.04%
2022/11/23	0	0.00	1	473.50	465.00	-1	2,417	-0.04%
2022/11/22	4	491.88	3	484.33	482.00	1	2,440	0.04%
2022/11/21	1	495.50	1	485.50	485.50	0	2,472	0.00%
2022/11/18	1	515.00	1	505.00	504.00	0	2,511	0.00%
2022/11/17	2	501.50	3	505.00	504.00	-1	2,520	-0.04%
2022/11/16	2	490.00	2	491.25	497.00	0	2,524	0.00%
2022/11/15	3	463.50	2	464.50	467.00	1	2,522	0.04%
2022/11/14	3	461.17	3	460.17	468.00	0	2,519	0.00%
2022/11/11	3	445.83	3	446.83	442.50	0	2,483	0.00%
2022/11/10	1	431.00	2	431.50	432.00	-1	2,478	-0.04%
2022/11/09	2	423.50	1	425.00	428.00	1	2,507	0.04%
2022/11/08	1	415.00	3	409.67	406.50	-2	2,508	-0.08%
2022/11/07	2	399.50	2	400.00	400.50	0	2,494	0.00%
2022/11/04	2	389.75	2	392.00	397.50	0	2,483	0.00%
2022/11/02	2	390.50	0	0.00	389.50	2	2,505	0.08%
2022/11/01	1	389.00	2	391.50	392.50	-1	2,544	-0.04%
2022/10/31	0	0.00	2	371.50	374.00	-2	2,561	-0.08%
2022/10/28	1	359.00	1	359.00	363.50	0	2,583	0.00%
2022/10/27	3	361.00	2	363.50	367.50	1	2,558	0.04%
2022/10/26	3	369.00	2	367.50	363.50	1	2,557	0.04%
2022/10/25	1	376.00	0	0.00	374.00	1	2,548	0.04%
2022/10/24	0	419.00	1	411.00	403.50	-1	2,554	-0.04%
2022/10/21	1	401.00	2	401.00	390.50	-1	2,561	-0.04%
2022/10/20	4	383.13	2	386.00	387.00	2	2,544	0.08%
2022/10/14	0	0.00	1.1	417.20	416.50	-1.1	2,667	-0.04%
2022/10/13	1	421.00	0	0.00	401.00	1	2,727	0.04%
2022/10/11	2	421.25	2	420.50	420.00	0	2,783	0.00%
2022/10/06	1	453.50	1	455.50	462.00	0	2,883	0.00%
2022/10/04	0	0.00	1	440.50	442.50	-1	2,878	-0.03%
2022/10/03	3	418.67	2	418.75	424.50	1	2,857	0.03%
2022/09/30	3	411.17	2	413.75	421.00	1	2,844	0.04%
2022/09/29	2	415.25	3	414.33	414.00	-1	2,803	-0.04%
2022/09/28	1	427.00	1	407.50	402.50	0	2,778	0.00%
2022/09/27	3	433.33	3	433.67	430.00	0	2,739	0.00%
2022/09/26	3	433.00	4	431.01	428.00	-1	2,720	-0.04%
2022/09/23	3	461.33	2	450.25	450.00	1	2,686	0.04%
2022/09/21	1	500.00	1	499.00	504.00	0	2,618	0.00%
2022/09/20	1	511.00	1	516.00	509.00	0	2,599	0.00%
2022/09/19	3	506.00	2	509.00	505.00	1	2,579	0.04%
2022/09/16	0	0.00	1	519.00	521.00	-1	2,564	-0.04%
2022/09/15	2	521.50	2	525.00	521.00	0	2,484	0.00%
2022/09/14	3	508.17	3	508.67	516.00	0	2,467	0.00%
2022/09/13	0	0.00	1	529.98	524.00	-1	2,450	-0.04%
2022/09/12	2	506.51	6	497.50	508.00	-4	2,418	-0.17%
2022/09/08	3	469.67	4	470.38	477.00	-1	2,379	-0.04%
2022/09/07	2	463.50	2	469.75	461.50	0	2,333	0.00%
2022/09/06	9	487.56	7	484.57	481.00	2	2,295	0.09%
2022/09/05	1	499.00	0	0.00	490.50	1	2,271	0.04%
2022/09/02	3	510.00	2	506.50	499.00	1	2,258	0.04%
2022/09/01	2	515.00	2	520.50	518.00	0	2,233	0.00%
2022/08/31	1	533.00	0	0.00	533.00	1	2,192	0.05%
2022/08/30	2	530.00	0	0.00	530.00	2	2,179	0.09%
2022/08/29	1	544.00	1	548.00	540.00	0	2,158	0.00%
2022/08/26	1	562.00	1	575.00	565.00	0	2,120	0.00%
2022/08/25	2	558.50	2	566.00	579.00	0	2,075	0.00%
2022/08/23	4	580.00	4	581.50	581.00	0	2,007	0.00%
2022/08/22	4	615.25	1	621.00	592.00	3	1,974	0.15%
2022/08/19	1	662.00	5.1	654.02	656.00	-4.1	1,905	-0.21%
2022/08/18	3.1	622.66	3.1	633.02	638.00	0	1,863	0.00%
2022/08/17	5.1	647.52	4.1	646.83	641.00	1	1,845	0.05%
2022/08/16	2.1	627.76	2	627.50	637.00	0.1	1,818	0.00%
2022/08/15	2	608.00	2	610.00	608.00	0	1,773	0.00%
2022/08/12	1	591.00	1	594.00	579.00	0	1,741	0.00%
2022/08/11	1	588.00	1.5	577.67	588.00	-0.5	1,731	-0.03%
2022/08/10	1	562.00	0	0.00	562.00	1	1,709	0.06%
2022/08/09	0	0.00	1	566.00	574.00	-1	1,681	-0.06%
2022/08/08	1	564.00	5.5	566.00	576.00	-4.5	1,670	-0.27%
2022/08/05	1	549.99	4	548.75	550.00	-3	1,633	-0.18%
2022/08/04	1	528.00	2	536.50	527.00	-1	1,591	-0.06%
2022/08/03	1	519.00	3	523.33	520.00	-2	1,547	-0.13%
2022/08/02	3	516.67	7.5	519.47	524.00	-4.5	1,530	-0.29%
2022/08/01	8	550.38	8	547.38	542.00	0	1,479	0.00%
2022/07/29	3	576.33	1	569.00	556.00	2	1,444	0.14%
2022/07/28	7	571.14	9	575.00	564.00	-2	1,412	-0.14%
2022/07/27	3	560.67	3	564.67	564.00	0	1,383	0.00%
2022/07/26	3	575.00	1	574.00	562.00	2	1,354	0.15%
2022/07/25	2	574.00	2	580.50	578.00	0	1,324	0.00%
2022/07/22	4	601.50	1	619.00	615.00	3	1,272	0.24%
2022/07/21	0	0.00	6.7	618.31	623.00	-6.7	1,217	-0.55%
2022/07/20	1	584.02	8.2	588.80	595.00	-7.2	1,125	-0.64%
2022/07/19	9	570.22	9	574.22	552.00	0	1,027	0.00%
2022/07/18	6	573.17	6	579.17	580.00	0	986	0.00%
2022/07/15	1	566.08	7	569.71	574.00	-6	928	-0.64%
2022/07/14	8	534.13	11	546.18	553.00	-3	836	-0.36%
2022/07/13	3	563.33	0	0.00	560.00	3	767	0.39%
2022/07/05	2	2456.17	0	0.00	2485.00	2	724	0.28%
2022/07/04	1	2305.00	3	2361.67	2405.00	-2	735	-0.27%
2022/07/01	0	2290.00	0	0.00	2250.00	0	741	0.00%
2022/06/30	4.1	2435.86	2	2400.00	2395.00	2.1	742	0.28%
2022/06/29	8.1	2567.00	3	2560.00	2515.00	5.1	738	0.69%
2022/06/28	1	2635.00	2	2612.50	2670.00	-1	738	-0.14%
2022/06/27	2	2530.00	2	2542.50	2525.00	0	733	0.00%
2022/06/24	5.2	2413.65	4	2448.75	2430.00	1.2	725	0.17%
2022/06/23	6	2376.67	6	2433.33	2450.00	0	715	0.00%
2022/06/22	4.2	2391.67	3	2421.67	2435.00	1.2	712	0.17%
2022/06/21	1	2340.00	1	2355.00	2410.00	0	702	0.00%
2022/06/20	1	2335.00	1	2290.00	2315.00	0	697	0.00%
2022/06/17	1	2305.00	10	2305.00	2260.00	-9	690	-1.30%
2022/06/16	0	2415.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2500.00	0	0.00	2490.00	0	700	0.00%
2022/06/13	1	2615.00	1	2605.00	2605.00	0	722	0.00%
2022/06/10	1	2795.00	1	2790.00	2795.00	0	733	0.00%
2022/06/09	1	2840.00	1	2780.00	2790.00	0	740	0.00%
2022/06/08	1	2915.00	1	2840.00	2840.00	0	746	0.00%
2022/06/07	1	2895.00	1	2870.00	2835.00	0	748	0.00%
2022/06/06	1	2870.00	1	2770.00	2870.00	0	750	0.00%
2022/06/02	1	2965.00	1	2975.00	2940.00	0	749	0.00%
2022/06/01	1	3000.00	1	3010.00	2935.00	0	747	0.00%
2022/05/31	1	2890.10	1	2920.00	3040.00	0	742	0.00%
2022/05/30	1	2875.00	1	2950.00	2870.00	0	729	0.00%
2022/05/27	1	2735.00	1	2735.00	2775.00	0	719	0.00%
2022/05/26	1	2610.00	1	2545.00	2545.00	0	719	0.00%
2022/05/25	1	2575.00	1	2530.00	2575.00	0	715	0.00%
2022/05/24	1	2670.40	1	2700.00	2600.00	0	706	0.00%
2022/05/19	1	2870.00	0	0.00	2870.00	1	693	0.14%
2022/05/18	0	0.00	0	2910.00	2925.00	0	687	0.00%
2022/05/16	0	0.00	1	2645.00	2720.00	-1	657	-0.15%
2022/05/13	0	2486.67	0	0.00	2475.00	0	657	0.00%
2022/05/12	1	2505.00	1	2485.00	2520.00	0	653	0.00%
2022/05/11	1	2460.00	1	2490.00	2530.00	0	652	0.00%
2022/05/10	1	2360.00	1	2375.00	2415.00	0	651	0.00%
2022/05/09	1	2440.00	1	2450.00	2435.00	0	641	0.00%
2022/05/05	1	2820.00	1	2825.00	2790.00	0	637	0.00%
2022/05/04	1	2735.00	1	2705.00	2680.00	0	633	0.00%
2022/05/03	0	0.00	0	2810.00	2830.00	0	635	0.00%
2022/04/27	0	2525.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	1	2655.00	1	2695.00	2560.00	0	624	0.00%
2022/04/25	1	2760.00	1	2700.00	2795.00	0	615	0.00%
2022/04/22	1	2755.00	1	2800.00	2765.00	0	612	0.00%
2022/04/13	0	2765.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	2750.00	0	0.00	2735.00	0	618	0.00%
2022/04/06	0	3210.00	0	0.00	3195.00	0	569	0.00%
2022/03/30	0	3407.00	0	0.00	3440.00	0	554	0.00%
2022/03/25	1	3350.00	1	3250.00	3250.00	0	551	0.00%
2022/03/22	1	3370.00	1	3410.00	3410.00	0	548	0.00%
2022/03/18	1	3399.83	1	3300.00	3300.00	0	543	0.00%
2022/03/16	1	2740.00	2	2795.00	2875.00	-1	512	-0.20%
2022/03/15	1	2770.00	0	0.00	2770.00	1	476	0.21%
2022/03/14	1	3229.01	1	3075.00	3075.00	0	467	0.00%
2022/03/11	1	3500.00	1	3470.00	3415.00	0	464	0.00%
2022/03/08	0	3267.86	0	3320.00	3255.00	0	443	0.00%
2022/03/07	0	3470.83	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3695.00	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	0	3850.00	3900.00	0	434	0.00%
2022/03/01	0	3765.00	0	0.00	3855.00	0	434	0.00%
2022/02/24	0	3680.00	0	3647.50	3655.00	0	435	0.00%
2022/02/23	1	3655.00	1	3640.20	3640.00	0	435	-0.01%
2022/02/22	0	3595.00	0	3585.00	3600.00	0	433	0.00%
2022/02/17	0	3805.00	0	0.00	3780.00	0	436	0.00%
2022/02/15	1	3840.00	0	0.00	3775.00	1	436	0.23%
2022/02/14	1	3805.00	1	3825.00	3825.00	0	432	0.00%
2022/02/11	1	3940.00	1	3895.00	3895.00	0	427	0.00%
2022/02/10	0	4030.00	0	0.00	4080.00	0	423	0.00%
2022/02/07	0	0.00	0	3900.00	3795.00	0	407	0.00%
2022/01/26	0	3655.71	0	0.00	3630.00	0	389	0.00%
2022/01/21	0	3700.00	0	0.00	3650.00	0	372	0.00%
2022/01/19	0	3862.76	0	0.00	3820.00	0	358	0.01%
2022/01/18	0	3935.00	0	0.00	3900.00	0	358	0.00%
2022/01/12	1	3995.00	0	0.00	3915.00	1	329	0.30%
2022/01/11	0	4010.00	0	0.00	3980.00	0	322	0.00%
2022/01/06	3	4436.73	0	0.00	4430.00	3	304	0.99%
2022/01/05	1	4830.03	1	4919.70	4920.00	0	299	0.00%
2022/01/04	1	4968.73	0	4910.00	4800.00	1	298	0.34%
2022/01/03	0	5140.00	0	5120.00	5085.00	0	295	0.00%
2021/12/30	0	0.00	0	5125.00	5025.00	0	299	0.00%
2021/12/29	0	5100.00	0	0.00	5110.00	0	301	0.00%
2021/12/24	1	4840.00	1	4800.00	4800.00	0	308	0.00%
2021/12/23	0	4787.50	0	0.00	4800.00	0	311	0.00%
2021/12/22	0	0.00	0	4825.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	0	4830.00	4790.00	0	316	0.00%
2021/12/16	0	4455.00	0	0.00	4550.00	0	307	0.00%
2021/12/15	1	4295.03	1	4384.70	4385.00	0	304	0.00%
2021/12/14	0	4300.00	0	0.00	4265.00	0	306	0.00%
2021/12/07	3	4260.00	0	4225.00	4205.00	3	299	1.00%
2021/12/06	0	4417.50	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4565.00	0	0.00	4545.00	0	292	0.00%
2021/12/01	0	0.00	1	4655.00	4655.00	-1	286	-0.35%
2021/11/30	1	4520.00	0	0.00	4690.00	1	289	0.35%
2021/11/29	0	4517.50	0	0.00	4470.00	0	288	0.00%
2021/11/25	0	4575.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	4550.00	0	0.00	4550.00	0	290	0.00%
2021/11/18	0	5281.67	0	0.00	5305.00	0	279	0.01%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.00%
2021/11/16	0	5280.00	0	0.00	5325.00	0	280	0.00%
2021/11/12	0	5155.00	3	5200.00	5150.00	-3	281	-1.07%
2021/11/11	1	4880.00	1	4885.00	4885.00	0	281	0.00%
2021/11/10	0	4850.00	0	4880.00	4880.00	0	282	0.00%
2021/11/09	1	4760.20	1	4820.00	4820.00	0	284	0.00%
2021/11/08	0	4791.67	0	0.00	4700.00	0	286	0.00%
2021/11/03	1	4660.00	1	4685.00	4685.00	0	278	0.00%
2021/11/02	1	4595.00	1	4635.00	4650.00	0	278	0.00%
2021/11/01	1	4490.00	1	4585.00	4585.00	0	280	0.00%
2021/10/26	0	0.00	1	4380.00	4445.00	-1	275	-0.36%
2021/10/25	1	4300.00	0	0.00	4295.00	1	275	0.36%
2021/10/22	1	4105.00	1	4240.00	4280.00	0	278	0.00%
2021/10/21	0	0.00	0	4105.00	4100.00	0	279	0.00%
2021/10/04	1	3974.91	1	3895.00	3880.00	0	277	0.00%
2021/09/30	1	4184.16	1	4110.00	4105.00	0	278	0.00%
2021/09/28	0	0.00	1	4455.00	4455.00	-1	271	-0.37%
2021/09/16	0	4110.00	0	0.00	4075.00	0	269	0.00%
2021/08/24	1	3585.07	0	0.00	3600.00	1	291	0.34%
2021/08/13	0	3825.00	0	0.00	3755.00	0	330	0.00%
2021/08/11	0	4000.00	0	0.00	4000.00	0	332	0.00%
2021/08/03	0	0.00	0	3815.00	3710.00	0	369	0.00%
2021/08/02	0	3780.00	0	0.00	3765.00	0	375	0.00%
2021/07/29	0	3660.00	0	0.00	3720.00	0	385	0.00%
2021/07/27	1	3685.00	1	3650.10	3650.00	0	385	0.00%
2021/07/22	0	3910.00	0	0.00	3925.00	0	390	0.00%
2021/07/21	0	3940.00	0	0.00	3845.00	0	393	0.00%
2021/07/13	1	3930.00	1	3970.00	3955.00	0	420	0.00%
2021/07/12	1	3995.00	1	4080.00	4020.00	0	426	0.00%
2021/07/08	0	0.00	0	3845.00	3980.00	0	431	0.00%
2021/07/01	1	3680.00	0	0.00	3710.00	1	465	0.21%
2021/06/29	0	3790.00	0	0.00	3820.00	0	472	0.00%
2021/06/24	2	3545.00	2	3580.00	3585.00	0	474	0.00%
2021/06/23	2	3405.00	2	3397.50	3405.00	0	476	0.00%
2021/06/21	1	3355.00	1	3375.00	3375.00	0	493	0.00%
2021/06/18	1	3385.00	1	3355.00	3355.00	0	506	0.00%
2021/06/17	1	3220.00	1	3260.00	3370.00	0	514	0.00%
2021/06/16	2	3307.50	2	3200.00	3200.00	0	519	0.00%
2021/06/15	1	3255.00	1	3290.00	3270.00	0	523	0.00%
2021/06/10	1	3225.00	1	3290.00	3240.00	0	532	0.00%
2021/06/09	2	3197.50	1	3180.00	3180.00	1	533	0.19%
2021/06/07	1	3355.00	1	3375.00	3365.00	0	546	0.00%
2021/06/04	1	3460.00	1	3475.00	3375.00	0	552	0.00%
2021/06/03	0	0.00	1	3675.00	3475.00	-1	565	-0.18%
2021/06/02	4	3437.50	4	3500.00	3555.00	0	566	0.00%
2021/06/01	2	3477.50	1	3610.00	3420.00	1	571	0.17%
2021/05/31	0	0.00	1	3595.00	3680.00	-1	568	-0.18%
2021/05/28	2	3495.00	0	0.00	3495.00	2	565	0.35%
2021/05/27	2	3462.50	2	3542.50	3510.00	0	571	0.00%
2021/05/26	0	0.00	0	3374.29	3380.00	0	570	-0.01%
2021/05/25	1	3455.48	1	3499.98	3490.00	0	566	0.01%
2021/05/24	0	0.00	2	3345.00	3345.00	-2	558	-0.36%
2021/05/20	3	2971.67	3	2988.33	2975.00	0	553	0.00%
2021/05/19	0	0.00	1	2920.78	2880.00	-1	560	-0.18%
2021/05/18	1	2820.00	1	2855.00	2905.00	0	564	0.00%
2021/05/17	2	2707.50	2	2720.00	2755.00	0	567	0.00%
2021/05/14	2	2722.48	2	2707.50	2700.00	0	566	0.00%
2021/05/12	3	2723.33	3	2705.00	2655.00	0	560	0.00%
2021/05/10	0	0.00	0	3080.00	3060.00	0	560	0.00%
2021/05/07	1	3220.00	1	3270.00	3300.00	0	561	0.00%
2021/05/06	2	3030.00	2	3112.50	3095.00	0	560	0.00%
2021/05/05	0	0.00	0	2995.00	2995.00	0	556	-0.01%
2021/05/04	1	2940.00	1	2960.00	2940.00	0	558	0.00%
2021/04/29	1	2895.10	1	2924.91	2925.00	0	558	0.00%
2021/04/27	0	0.00	0	2970.00	2895.00	0	564	-0.01%
2021/04/26	0	0.00	0	2795.00	2925.00	0	562	0.00%
2021/04/22	0	2611.67	0	0.00	2645.00	0	561	0.01%
2021/04/19	0	0.00	0	2705.00	2675.00	0	573	-0.01%
2021/04/16	1	2595.00	1	2620.00	2640.00	0	575	0.00%
2021/04/14	1	2485.00	1	2505.00	2540.00	0	577	0.00%
2021/04/12	0	2555.00	0	0.00	2545.00	0	565	0.01%
2021/04/08	1	2500.00	1	2514.86	2545.00	0	555	0.00%
2021/04/07	4	2437.50	4	2455.00	2445.00	0	549	0.00%
2021/04/06	0	2410.00	0	0.00	2395.00	0	538	0.00%
2021/04/01	1	2400.00	1	2415.00	2400.00	0	532	0.00%
2021/03/31	1	2320.00	1	2335.00	2305.00	0	527	0.00%
2021/03/30	1	2320.00	1	2290.00	2300.00	0	525	0.00%
2021/03/29	0	2365.00	0	0.00	2315.00	0	525	0.01%
2021/03/26	0	0.00	1	2316.08	2315.00	-1	521	-0.20%
2021/03/25	2	2197.50	2	2237.50	2245.00	0	516	0.00%
2021/03/24	2	2177.50	2	2205.00	2210.00	0	511	0.00%
2021/03/23	3	2223.47	3	2243.33	2210.00	0	510	0.00%
2021/03/22	6	2251.67	5	2263.00	2165.00	1	510	0.20%
2021/03/19	2	2302.50	2	2292.50	2300.00	0	502	0.00%
2021/03/18	1	2405.00	1	2380.00	2385.00	0	495	0.00%
2021/03/17	1	2504.98	1	2450.00	2415.00	0	493	0.00%
2021/03/16	3	2495.00	3	2466.84	2495.00	0	490	0.00%
2021/03/15	1	2504.98	1	2550.00	2420.00	0	488	0.00%
2021/03/12	3	2611.67	3	2531.67	2530.00	0	489	0.00%
2021/03/11	1	2619.92	1	2575.00	2615.00	0	489	0.00%
2021/03/10	1	2385.00	1	2405.00	2480.00	0	473	0.00%
2021/03/09	3	2346.40	3	2271.67	2255.00	0	469	0.00%
2021/03/08	2	2545.00	2	2462.50	2410.00	0	456	0.00%
2021/03/04	1	2694.97	1	2575.00	2550.00	0	447	0.00%
2021/02/26	1	2760.00	1	2680.00	2680.00	0	431	0.00%
2021/02/24	0	2950.00	0	0.00	2945.00	0	428	0.00%
2021/02/23	1	2875.00	1	2910.00	2970.00	0	430	0.00%
2021/02/19	2	2955.00	2	2965.00	3020.00	0	436	0.00%
2021/02/18	1	3000.00	1	3015.00	3035.00	0	429	0.00%
2021/02/17	0	0.00	0	2955.00	2945.00	0	429	0.00%
2021/02/04	1	2820.00	1	2765.05	2755.00	0	437	0.00%
2021/02/03	3	2920.00	3	2875.09	2900.00	0	437	-0.01%
2021/02/02	2	2925.00	3	2890.02	2875.00	-1	436	-0.23%
2021/02/01	3	2776.67	3	2641.67	2845.00	0	440	0.00%
2021/01/29	1	2615.00	1	2630.00	2615.00	0	433	0.00%
2021/01/28	1	2570.00	1	2545.00	2575.00	0	434	0.00%
2021/01/27	2	2617.44	2	2627.50	2635.00	0	430	0.01%
2021/01/26	3	2671.67	4	2695.00	2615.00	-1	428	-0.23%
2021/01/25	4	2676.25	2	2677.50	2685.00	2	425	0.47%
2021/01/22	1	2650.00	1	2665.00	2650.00	0	427	0.00%
2021/01/21	3	2621.67	4	2638.76	2650.00	-1	423	-0.24%
2021/01/20	3	2633.30	2	2665.00	2600.00	1	419	0.24%
2021/01/18	2	2709.99	2	2702.50	2725.00	0	413	0.00%
2021/01/15	0	0.00	1	2915.00	2740.00	-1	413	-0.24%
2021/01/14	4	2872.50	3	2843.33	2820.00	1	409	0.25%
2021/01/13	1	2930.00	1	2960.00	2855.00	0	409	0.00%
2021/01/12	2	2640.00	3	2743.33	2740.00	-1	399	-0.25%
2021/01/11	5	2613.00	5	2561.00	2650.00	0	390	0.00%
2021/01/08	2	2522.50	2	2465.00	2565.00	0	384	0.00%
2021/01/07	2	2337.50	2	2340.00	2335.00	0	375	0.00%
2021/01/05	1	2445.00	1	2430.00	2405.00	0	381	0.00%
2021/01/04	4	2412.50	4	2422.50	2410.00	0	382	0.00%
2020/12/31	5	2398.00	5	2382.00	2410.00	0	383	0.00%
2020/12/30	1	2380.00	1	2385.00	2360.00	0	390	0.00%
2020/12/29	3	2331.67	3	2323.33	2340.00	0	397	0.00%
2020/12/28	3	2318.33	3	2351.67	2330.00	0	403	0.00%
2020/12/24	3	2376.67	3	2385.00	2350.00	0	409	0.00%
2020/12/23	4	2337.50	3	2370.00	2355.00	1	408	0.24%
2020/12/22	1	2445.00	1	2410.00	2400.00	0	407	0.00%
2020/12/21	1	2425.00	2	2450.00	2485.00	-1	411	-0.24%
2020/12/18	1	2480.00	0	0.00	2470.00	1	411	0.24%
2020/12/17	4	2567.50	4	2556.25	2560.00	0	409	0.00%
2020/12/16	4	2545.00	6	2431.70	2565.00	-2	401	-0.50%
2020/12/15	3	2396.67	1	2395.00	2335.00	2	404	0.49%
2020/12/14	3	2356.67	4	2337.50	2370.00	-1	403	-0.25%
2020/12/11	4	2342.50	4	2363.75	2335.00	0	406	0.00%
2020/12/10	1	2280.00	0	0.00	2285.00	1	401	0.25%
2020/12/09	1	2320.00	1	2350.00	2310.00	0	400	0.00%
2020/12/08	1	2310.00	1	2320.00	2330.00	0	398	0.00%
2020/12/02	1	2280.00	1	2300.00	2300.00	0	395	0.00%
2020/12/01	2	2262.50	2	2285.00	2250.00	0	394	0.00%
2020/11/30	2	2397.50	1	2305.00	2220.00	1	394	0.25%
2020/11/25	1	2455.00	1	2345.00	2345.00	0	405	0.00%
2020/11/24	0	2400.00	0	0.00	2450.00	0	404	0.00%
2020/11/23	1	2480.00	1	2420.00	2505.00	0	403	0.00%
2020/11/20	3	2341.67	1	2384.01	2280.00	2	402	0.49%
2020/11/19	2	2252.50	2	2312.50	2345.00	0	412	0.00%
2020/11/18	1	2180.00	2	2220.00	2275.00	-1	416	-0.24%
2020/11/17	2	2212.63	2	2264.85	2180.00	0	425	0.00%
2020/11/16	3	2273.22	3	2250.00	2290.00	0	439	0.00%
2020/11/13	1	2185.00	1	2170.00	2170.00	0	453	0.00%
2020/11/12	1	2045.00	1	2065.00	2100.00	0	459	0.00%
2020/11/11	1	2220.00	0	2255.00	2130.00	1	455	0.22%
2020/11/09	1	2270.00	1	2220.00	2255.00	0	462	0.00%
2020/11/06	0	0.00	1	2340.00	2340.00	-1	450	-0.22%
2020/11/05	0	0.00	0	2070.00	2130.00	0	450	0.00%
2020/10/30	1	1770.00	1	1780.00	1760.00	0	453	0.00%
2020/10/29	1	1765.02	1	1795.00	1800.00	0	450	0.00%
2020/10/27	1	1830.00	1	1855.00	1855.00	0	457	0.00%
2020/10/23	1	1820.00	1	1830.00	1830.00	0	463	0.00%
2020/10/21	2	1890.00	2	1887.50	1895.00	0	471	0.00%
2020/10/20	2	1837.50	2	1855.00	1835.00	0	470	0.00%
2020/10/19	1	1845.00	1	1825.00	1825.00	0	470	0.00%
2020/10/16	2	1855.00	2	1867.50	1850.00	0	477	0.00%
2020/10/15	2	1877.50	2	1892.50	1860.00	0	481	0.00%
2020/10/14	2	1912.50	2	1915.00	1880.00	0	487	0.00%
2020/10/07	1	1980.00	1	1990.00	2015.00	0	494	0.00%
2020/09/22	1	1745.00	1	1755.00	1705.00	0	501	0.00%
2020/09/14	1	1750.00	1	1755.00	1765.00	0	536	0.00%
2020/09/07	0	1735.00	0	0.00	1735.00	0	567	0.00%
2020/09/01	1	1825.00	1	1845.00	1840.00	0	579	0.00%
2020/08/31	1	1885.00	1	1895.00	1865.00	0	583	0.00%
2020/08/24	0	0.00	1	1785.00	1870.00	-1	706	-0.14%
2020/08/21	1	1775.00	0	0.00	1775.00	1	719	0.14%
2020/08/19	1	1490.00	3	1556.67	1630.00	-2	713	-0.28%
2020/08/18	2	1580.00	0	0.00	1555.00	2	706	0.28%
2020/08/10	0	1800.00	0	0.00	1785.00	0	771	0.00%
2020/08/07	1	1819.97	1	1835.00	1805.00	0	799	0.00%
2020/08/06	0	0.00	1	1900.00	1820.00	-1	817	-0.12%
2020/08/05	1	1850.00	0	0.00	1850.00	1	824	0.12%
2020/07/31	1	1780.00	1	1760.00	1755.00	0	835	0.00%
2020/07/27	1	1780.00	1	1790.00	1755.00	0	849	0.00%
2020/07/24	0	0.00	1	1740.00	1735.00	-1	852	-0.12%
2020/07/23	1	1745.00	1	1735.00	1755.00	0	855	0.00%
2020/07/22	2	1785.00	2	1797.50	1740.00	0	860	0.00%
2020/07/21	2	1735.00	2	1727.50	1750.00	0	864	0.00%
2020/07/20	1	1645.00	1	1700.00	1740.00	0	867	0.00%
2020/07/17	1	1735.00	0	0.00	1735.00	1	868	0.12%
2020/07/16	1	1765.00	1	1745.00	1750.00	0	870	0.00%
2020/07/15	1	1825.00	0	0.00	1750.00	1	873	0.11%
2020/07/09	0	0.00	1	2000.00	1925.00	-1	877	-0.11%
2020/07/08	1	2030.00	0	0.00	2005.00	1	872	0.11%
2020/06/29	0	0.00	1	1939.91	1865.00	-1	854	-0.12%
2020/06/24	1	1885.00	1	1890.00	1885.00	0	840	0.00%
2020/06/23	1	1850.00	0	0.00	1850.00	1	848	0.12%
2020/06/19	0	0.00	1	1790.00	1815.00	-1	862	-0.12%
2020/06/18	1	1775.00	0	0.00	1770.00	1	854	0.12%
2020/06/10	1	1675.00	1	1665.00	1645.00	0	942	0.00%
2020/06/05	0	1580.00	0	0.00	1570.00	0	964	0.00%
2020/06/02	0	0.00	1	1580.00	1580.00	-1	962	-0.10%
2020/06/01	1	1579.57	0	0.00	1550.00	1	961	0.11%
2020/05/28	1	1570.00	1	1575.00	1545.00	0	847	0.00%
2020/05/27	1	1500.00	1	1490.00	1505.00	0	836	0.00%
2020/05/25	0	0.00	2	1427.50	1475.00	-2	820	-0.24%
2020/05/22	3	1403.33	1	1430.00	1370.00	2	813	0.25%
2020/05/21	1	1425.00	1	1435.00	1480.00	0	809	0.00%
2020/05/20	1	1430.00	1	1435.00	1480.00	0	810	0.00%
2020/05/19	1	1470.00	1	1485.00	1485.00	0	801	0.00%
2020/05/18	1	1490.00	1	1480.00	1450.00	0	798	0.00%
2020/05/14	1	1305.00	1	1310.00	1370.00	0	772	0.00%
2020/05/13	1	1310.00	1	1315.01	1325.00	0	751	0.00%
2020/05/12	1	1290.00	1	1295.00	1300.00	0	739	0.00%
2020/05/11	2	1290.00	3	1315.00	1365.00	-1	741	-0.13%
2020/05/08	5	1250.00	6	1250.00	1280.00	-1	744	-0.13%
2020/05/07	5	1193.00	4	1195.00	1200.00	1	737	0.14%
2020/05/06	5	1125.00	4	1133.75	1145.00	1	736	0.14%
2020/05/05	1	1219.95	1	1230.00	1170.00	0	730	0.00%
2020/04/30	4	1188.75	5	1183.00	1195.00	-1	747	-0.13%
2020/04/29	1	1220.00	0	0.00	1240.00	1	745	0.13%
2020/04/28	1	1210.00	1	1205.00	1275.00	0	746	0.00%
2020/04/27	3	1200.00	3	1210.00	1210.00	0	752	0.00%
2020/04/24	2	1262.50	2	1250.00	1210.00	0	751	0.00%
2020/04/23	2	1160.00	2	1170.00	1225.00	0	746	0.00%
2020/04/21	0	0.00	1	1230.00	1230.00	-1	749	-0.13%
2020/04/20	2	1202.50	1	1190.00	1230.00	1	759	0.13%
2020/04/17	0	0.00	1	1165.00	1200.00	-1	772	-0.13%
2020/04/16	1	1135.00	1	1145.00	1150.00	0	778	0.00%
2020/04/15	5	1142.00	5	1151.00	1150.00	0	784	0.00%
2020/04/14	1	1150.00	0	0.00	1150.00	1	777	0.13%
2020/04/13	0	0.00	1	1080.00	1070.00	-1	783	-0.13%
2020/04/10	1	1075.00	0	0.00	1075.00	1	793	0.13%
2020/04/09	0	0.00	1	1145.00	1140.00	-1	801	-0.12%
2020/04/08	1	1125.00	1	1150.00	1125.00	0	811	0.00%
2020/04/07	1	1095.00	1	1100.00	1130.00	0	812	0.00%
2020/03/27	1	1000.00	1	1010.00	1005.00	0	804	0.00%
2020/03/19	3	708.67	3	715.33	700.00	0	758	0.00%
2020/03/18	4	776.25	4	757.50	712.00	0	720	0.00%
2020/03/17	5	823.00	5	816.00	778.00	0	715	0.00%
2020/03/16	3	905.33	3	906.33	864.00	0	705	0.00%
2020/03/13	1	961.00	1	941.00	960.00	0	689	0.00%
2020/03/11	3	1111.67	3	1095.00	1080.00	0	678	0.00%
2020/03/10	1	1010.00	1	1015.00	1050.00	0	666	0.00%
2020/03/09	2	1060.00	2	1040.00	1010.00	0	661	0.00%
2020/03/06	6	1123.33	6	1122.50	1095.00	0	656	0.00%
2020/03/05	4	1090.00	5	1094.00	1085.00	-1	646	-0.15%
2020/03/04	1	1075.00	1	1045.00	1045.00	0	636	0.00%
2020/03/03	1	1095.00	0	0.00	1060.00	1	637	0.16%
2020/03/02	1	1010.00	1	1030.00	1070.00	0	635	0.00%
2020/02/27	2	1040.00	2	1042.50	1015.00	0	634	0.00%
2020/02/26	2	1050.00	2	1062.50	1045.00	0	637	0.00%
2020/02/25	2	1047.50	3	1051.67	1075.00	-1	639	-0.16%
2020/02/21	3	1138.33	3	1135.00	1100.00	0	645	0.00%
2020/02/20	6	1115.00	5	1101.00	1100.00	1	650	0.15%
2020/02/19	5	1067.00	6	1073.33	1100.00	-1	661	-0.15%
2020/02/18	2	1020.00	1	1025.00	1010.00	1	662	0.15%
2020/02/17	2	1070.00	3	1068.33	1030.00	-1	672	-0.15%
2020/02/14	6	1119.17	5	1121.00	1105.00	1	677	0.15%
2020/02/13	2	1110.00	3	1101.67	1090.00	-1	687	-0.15%
2020/02/12	2	1090.00	2	1085.00	1100.00	0	695	0.00%
2020/02/11	7	1057.14	6	1055.83	1055.00	1	695	0.14%
2020/02/10	2	1085.00	1	1085.00	1080.00	1	690	0.14%
2020/02/07	0	0.00	1	1105.00	1100.00	-1	690	-0.14%
2020/02/06	1	1155.00	0	0.00	1150.00	1	695	0.14%
2020/02/05	1	1195.00	1	1190.00	1185.00	0	692	0.00%
2020/02/04	1	1225.00	1	1235.00	1240.00	0	689	0.00%
2020/01/30	3	1083.33	3	1090.00	1085.00	0	682	0.00%
2020/01/17	1	1135.00	1	1140.00	1090.00	0	682	0.00%
2020/01/16	0	0.00	1	1160.00	1135.00	-1	691	-0.14%
2020/01/15	2	1105.00	1	1110.00	1120.00	1	689	0.14%
2020/01/13	2	1105.00	2	1110.00	1160.00	0	679	0.00%
2020/01/10	4	1020.00	6	1043.33	1080.00	-2	664	-0.30%
2020/01/09	2	1002.50	2	1010.00	984.00	0	657	0.00%
2020/01/07	1	971.00	1	956.00	955.00	0	659	0.00%
2020/01/03	1	990.00	1	985.00	981.00	0	658	0.00%
2020/01/02	2	1012.50	2	1012.50	1025.00	0	657	0.00%
2019/12/31	2	958.50	2	956.00	950.00	0	652	0.00%
2019/12/27	2	949.00	2	943.00	936.00	0	666	0.00%
2019/12/26	2	944.00	2	944.50	935.00	0	670	0.00%
2019/12/25	1	934.00	1	935.00	935.00	0	679	0.00%
2019/12/24	2	939.50	2	929.50	926.00	0	687	0.00%
2019/12/20	3	940.33	2	936.00	932.00	1	698	0.14%
2019/12/19	1	954.00	1	949.00	948.00	0	702	0.00%
2019/12/16	1	993.00	1	988.00	993.00	0	747	0.00%
2019/12/13	2	1012.50	2	1010.00	995.00	0	749	0.00%
2019/12/12	1	982.00	2	1002.00	1000.00	-1	740	-0.14%
2019/12/11	4	935.75	4	944.25	951.00	0	722	0.00%
2019/12/10	2	911.50	1	904.00	904.00	1	716	0.14%
2019/12/09	1	928.00	1	917.00	917.00	0	720	0.00%
2019/12/06	3	942.00	3	925.33	920.00	0	715	0.00%
2019/12/04	0	0.00	1	902.00	915.00	-1	701	-0.14%
2019/12/03	1	890.00	0	0.00	893.00	1	704	0.14%
2019/11/28	2	912.50	2	902.50	902.00	0	707	0.00%
2019/11/27	1	903.00	1	915.00	909.00	0	712	0.00%
2019/11/26	2	886.50	2	892.50	900.00	0	712	0.00%
2019/11/21	1	901.00	1	894.00	894.00	0	704	0.00%
2019/11/20	2	906.00	3	900.00	905.00	-1	699	-0.14%
2019/11/19	2	909.00	2	930.00	905.00	0	701	0.00%
2019/11/18	2	945.00	1	968.00	925.00	1	718	0.14%
2019/11/15	2	989.00	1	1000.00	970.00	1	710	0.14%
2019/11/14	2	987.00	2	988.00	1015.00	0	699	0.00%
2019/11/08	3	869.00	6	873.67	882.00	-3	672	-0.45%
2019/11/07	4	862.25	1	858.00	862.00	3	669	0.45%
2019/11/05	1	874.00	1	877.00	874.00	0	675	0.00%
2019/11/04	1	840.00	1	844.00	831.00	0	672	0.00%
2019/10/31	2	844.50	2	852.00	858.00	0	677	0.00%
2019/10/25	3	859.33	3	868.67	830.00	0	682	0.00%
2019/10/24	2	808.00	4	802.75	835.00	-2	668	-0.30%
2019/10/23	3	777.00	3	776.33	772.00	0	655	0.00%
2019/10/22	1	776.00	1	767.00	767.00	0	649	0.00%
2019/10/21	1	776.00	1	773.00	773.00	0	644	0.00%
2019/10/17	5	816.00	3	807.33	800.00	2	640	0.31%
2019/10/15	0	0.00	1	823.00	817.00	-1	625	-0.16%
2019/10/14	3	816.33	2	819.00	816.00	1	620	0.16%
2019/10/09	2	769.00	3	776.00	785.00	-1	611	-0.16%
2019/10/08	3	775.33	3	776.67	755.00	0	607	0.00%
2019/10/07	1	763.00	1	768.00	766.00	0	603	0.00%
2019/10/04	2	792.00	1	784.00	780.00	1	599	0.17%
2019/10/03	1	766.00	1	778.00	800.00	0	591	0.00%
2019/10/02	1	771.00	2	776.00	776.00	-1	589	-0.17%
2019/10/01	3	773.33	2	776.00	770.00	1	588	0.17%
2019/09/27	2	761.50	5	766.80	769.00	-3	582	-0.52%
2019/09/26	4	777.25	3	778.33	762.00	1	573	0.17%
2019/09/25	3	775.33	2	779.00	770.00	1	569	0.18%
2019/09/24	1	792.00	0	0.00	791.00	1	568	0.18%
2019/09/20	2	776.50	2	778.00	779.00	0	562	0.00%
2019/09/19	1	754.00	2	740.50	771.00	-1	550	-0.18%
2019/09/18	1	701.00	1	699.00	702.00	0	535	0.00%
2019/09/17	1	682.00	1	684.00	688.00	0	556	0.00%
2019/09/16	2	696.50	1	692.00	691.00	1	554	0.18%
2019/09/12	0	0.00	1	725.00	708.00	-1	558	-0.18%
2019/09/11	3	694.67	3	694.00	695.00	0	551	0.00%
2019/09/10	1	674.00	1	679.00	673.00	0	545	0.00%
2019/09/06	2	695.50	2	695.00	685.00	0	548	0.00%
2019/09/05	1	690.00	1	688.00	685.00	0	548	0.00%
2019/09/04	1	696.00	0	0.00	696.00	1	544	0.18%
2019/09/03	1	697.00	1	701.00	699.00	0	552	0.00%
2019/09/02	1	704.00	1	701.00	705.00	0	553	0.00%
2019/08/30	1	674.00	2	684.00	698.00	-1	546	-0.18%
2019/08/29	1	666.00	0	0.00	652.00	1	541	0.18%
2019/08/28	1	681.00	1	660.00	661.00	0	539	0.00%
2019/08/27	2	689.50	3	690.67	688.00	-1	531	-0.19%
2019/08/23	5	693.20	3	700.33	688.00	2	524	0.38%
2019/08/22	4	695.50	4	690.25	692.00	0	520	0.00%
2019/08/21	3	697.67	3	704.33	700.00	0	508	0.00%
2019/08/20	2	669.50	3	674.00	678.00	-1	476	-0.21%
2019/08/16	2	655.00	2	657.50	649.00	0	473	0.00%
2019/08/15	1	645.00	1	649.00	646.00	0	472	0.00%
2019/08/14	4	665.00	3	674.67	652.00	1	468	0.21%
2019/08/12	2	633.50	2	640.00	641.00	0	445	0.00%
2019/08/08	0	0.00	1	653.00	659.00	-1	440	-0.23%
2019/08/07	2	641.00	1	643.00	645.00	1	443	0.23%
2019/08/06	1	598.00	2	599.00	614.00	-1	431	-0.23%
2019/08/05	3	600.33	2	607.50	594.00	1	424	0.24%
2019/07/31	2	646.00	3	633.00	635.00	-1	406	-0.25%
2019/07/30	2	600.50	1	609.00	600.00	1	391	0.26%
2019/07/29	1	608.00	2	611.00	599.00	-1	391	-0.26%
2019/07/26	1	631.00	1	623.00	615.00	0	393	0.00%
2019/07/25	2	623.50	1	622.00	630.00	1	392	0.26%
2019/07/24	1	633.00	1	628.00	622.00	0	389	0.00%
2019/07/16	0	0.00	1	650.00	642.00	-1	377	-0.27%
2019/07/15	2	650.50	2	650.50	650.00	0	377	0.00%
2019/07/12	2	640.00	1	639.00	634.00	1	374	0.27%
2019/07/10	1	624.00	1	631.00	616.00	0	370	0.00%
2019/07/09	1	643.00	1	646.00	641.00	0	366	0.00%
2019/07/04	4	618.25	4	618.50	614.00	0	352	0.00%
2019/07/02	1	600.00	1	603.00	595.00	0	353	0.00%
2019/06/26	1	572.00	1	569.00	580.00	0	347	0.00%
2019/06/25	1	580.00	1	580.00	594.00	0	341	0.00%
2019/06/21	1	505.00	1	511.00	511.00	0	311	0.00%
2019/06/17	1	475.00	1	470.50	468.00	0	338	0.00%
2019/06/14	1	481.00	1	484.00	468.00	0	339	0.00%
2019/06/13	2	468.00	2	473.25	480.00	0	344	0.00%
2019/06/11	1	468.00	1	463.00	463.00	0	339	0.00%
2019/06/10	2	432.00	2	431.50	439.50	0	331	0.00%
2019/05/30	1	452.50	1	448.50	444.00	0	320	0.00%
2019/05/24	1	470.50	1	472.00	468.00	0	329	0.00%
2019/05/20	2	452.75	2	451.50	443.50	0	322	0.00%
2019/05/16	1	486.00	1	480.00	478.00	0	314	0.00%
2019/05/08	0	0.00	1	523.00	513.00	-1	315	-0.32%
2019/05/07	1	521.00	0	0.00	515.00	1	317	0.31%
2019/05/03	1	535.00	2	545.00	552.00	-1	323	-0.31%
2019/04/30	1	506.00	0	0.00	506.00	1	335	0.30%
2019/04/26	1	499.50	1	495.00	495.00	0	342	0.00%
2019/04/25	1	505.00	1	501.00	501.00	0	345	0.00%
2019/04/24	1	506.00	1	496.50	496.50	0	347	0.00%
2019/04/23	1	499.00	1	503.00	520.00	0	354	0.00%
2019/04/16	1	490.00	2	478.75	492.50	-1	378	-0.26%
2019/04/15	1	468.50	0	0.00	465.00	1	377	0.26%
2019/04/02	2	495.00	2	494.75	494.50	0	374	0.00%
2019/04/01	1	470.50	2	472.50	478.50	-1	368	-0.27%
2019/03/28	1	439.00	1	449.50	458.00	0	358	0.00%
2019/03/27	1	454.50	1	444.00	444.00	0	356	0.00%
2019/03/26	2	446.00	2	450.50	450.00	0	358	0.00%
2019/03/25	2	448.00	3	439.67	439.00	-1	361	-0.28%
2019/03/22	6	463.58	5	463.40	460.00	1	350	0.29%
2019/03/21	1	479.00	1	479.00	479.00	0	334	0.00%
2019/03/20	2	499.00	1	503.00	488.00	1	332	0.30%
2019/03/18	1	490.00	1	494.00	505.00	0	333	0.00%
2019/03/15	2	523.00	2	526.50	516.00	0	329	0.00%
2019/03/14	0	0.00	1	511.00	500.00	-1	331	-0.30%
2019/03/13	1	515.00	0	0.00	498.00	1	334	0.30%
2019/03/07	1	551.00	1	541.00	541.00	0	377	0.00%
2019/03/05	1	560.00	1	555.00	550.00	0	432	0.00%
2019/02/19	0	0.00	2	494.00	499.00	-2	442	-0.45%
2019/02/18	2	480.00	0	0.00	480.00	2	446	0.45%
2019/02/15	2	485.50	2	489.25	488.00	0	450	0.00%
2019/02/14	2	510.50	2	493.50	493.50	0	458	0.00%
2019/02/11	1	460.00	2	470.25	485.50	-1	460	-0.22%
2019/01/30	1	453.00	1	454.50	454.00	0	454	0.00%
2019/01/29	1	450.00	1	447.00	443.50	0	454	0.00%
2019/01/28	1	478.00	0	0.00	468.00	1	448	0.22%
2019/01/25	2	495.50	2	503.50	488.50	0	453	0.00%
2019/01/24	1	492.00	1	499.00	491.50	0	451	0.00%
2019/01/22	1	465.00	1	460.50	460.00	0	442	0.00%
2019/01/21	2	455.50	2	452.00	462.00	0	433	0.00%
2019/01/17	2	431.50	2	433.50	430.50	0	440	0.00%
2019/01/16	1	446.00	1	434.00	434.00	0	439	0.00%
2019/01/11	2	439.00	2	445.00	445.00	0	435	0.00%
2019/01/08	0	0.00	1	451.50	445.00	-1	436	-0.23%
2019/01/07	2	437.00	1	440.00	439.00	1	436	0.23%
2018/12/28	1	456.00	1	452.50	453.00	0	450	0.00%
2018/12/27	1	466.50	2	468.50	469.50	-1	454	-0.22%
2018/12/26	0	0.00	0	442.00	445.00	0	451	0.00%
2018/12/24	1	471.00	0	0.00	466.50	1	448	0.22%
2018/12/18	1	510.00	1	513.00	491.00	0	449	0.00%
2018/12/12	0	0.00	1	477.00	480.00	-1	436	-0.23%
2018/12/11	2	464.75	2	467.75	455.00	0	432	0.00%
2018/12/10	0	0.00	1	454.00	454.00	-1	428	-0.23%
2018/12/07	2	471.00	0	0.00	465.00	2	424	0.47%
2018/12/06	0	0.00	2	471.50	480.00	-2	420	-0.48%
2018/12/04	2	500.50	0	0.00	500.00	2	411	0.49%
2018/11/30	6	472.25	7	466.93	487.50	-1	383	-0.26%
2018/11/29	10	451.60	9	453.89	443.50	1	367	0.27%
2018/11/28	1	426.00	3	423.67	436.50	-2	332	-0.60%
2018/11/27	4	401.88	4	401.63	404.00	0	311	0.00%
2018/11/26	1	400.00	1	404.00	400.00	0	306	0.00%
2018/11/23	1	392.00	1	392.00	390.50	0	307	0.00%
2018/11/21	1	401.00	1	404.00	405.50	0	314	0.00%
2018/11/20	0	0.00	1	402.00	402.00	-1	310	-0.32%
2018/11/19	3	410.33	1	410.00	407.50	2	314	0.64%
2018/11/15	3	438.00	2	441.00	425.00	1	305	0.33%
2018/11/08	1	464.50	1	461.50	451.50	0	300	0.00%
2018/11/07	0	0.00	1	448.00	446.50	-1	298	-0.33%
2018/11/06	1	431.50	1	440.00	431.50	0	297	0.00%
2018/11/05	2	442.50	2	443.00	436.00	0	296	0.00%
2018/11/02	2	441.50	2	434.25	441.50	0	293	0.00%
2018/11/01	2	413.00	4	413.00	415.00	-2	282	-0.71%
2018/10/31	6	392.83	4	393.38	394.00	2	278	0.72%
2018/10/29	1	385.00	0	0.00	385.00	1	266	0.38%
2018/10/26	1	380.00	1	384.00	383.00	0	263	0.00%
2018/10/23	1	413.00	1	416.00	415.50	0	244	0.00%
2018/10/22	0	0.00	1	409.00	419.00	-1	240	-0.42%
2018/10/19	2	399.00	1	403.00	402.00	1	238	0.42%
2018/10/18	1	416.00	1	415.00	417.50	0	235	0.00%
2018/08/31	0	0.00	1	600.00	605.00	-1	243	-0.41%
2018/08/30	1	609.00	0	0.00	600.00	1	244	0.41%
2018/08/28	0	0.00	1	590.00	594.00	-1	238	-0.42%
2018/08/27	1	547.00	1	560.00	560.00	0	231	0.00%
2018/08/23	2	580.00	1	575.00	576.00	1	221	0.45%
2018/08/22	0	0.00	1	605.00	600.00	-1	218	-0.46%
2018/08/21	0	0.00	1	590.00	599.00	-1	214	-0.47%
2018/08/17	1	605.00	2	607.50	600.00	-1	210	-0.48%
2018/08/16	4	597.75	1	596.00	600.00	3	207	1.44%
2018/08/15	1	634.00	1	653.00	648.00	0	198	0.00%
2018/07/19	0	0.00	1	710.00	696.00	-1	200	-0.50%
2018/07/18	1	671.00	1	669.00	670.00	0	191	0.00%
2018/07/17	1	660.00	1	670.00	667.00	0	187	0.00%
2018/07/16	1	682.00	0	0.00	664.00	1	185	0.54%
2018/07/12	1	690.00	1	685.00	694.00	0	181	0.00%
2018/06/26	1	742.00	1	753.00	760.00	0	155	0.00%
2018/05/03	1	630.00	1	634.00	628.00	0	167	0.00%
2018/05/02	1	644.00	1	651.00	640.00	0	167	0.00%
2018/03/31	1	652.00	1	642.00	642.00	0	229	0.00%
2018/03/29	1	662.00	1	660.00	657.00	0	232	0.00%
2018/03/28	1	661.00	1	654.00	654.00	0	231	0.00%
2018/03/16	2	660.50	2	654.00	654.00	0	229	0.00%
2018/03/15	2	670.50	2	673.50	680.00	0	227	0.00%
2018/03/13	1	658.00	1	662.00	662.00	0	227	0.00%
2018/03/09	2	622.50	3	627.00	628.00	-1	228	-0.44%
2018/03/08	2	613.50	1	611.00	610.00	1	233	0.43%
2018/03/01	1	648.00	1	641.00	645.00	0	240	0.00%
2018/02/21	1	623.00	1	633.00	648.00	0	263	0.00%
2018/02/05	1	613.00	1	624.00	620.00	0	265	0.00%
2018/01/22	0	0.00	1	625.00	625.00	-1	259	-0.39%
2018/01/18	5	607.20	4	604.75	600.00	1	248	0.40%
2018/01/17	2	609.50	2	605.50	598.00	0	242	0.00%
2018/01/16	1	632.00	1	614.00	614.00	0	235	0.00%
2018/01/15	3	648.00	3	632.00	632.00	0	230	0.00%
2018/01/12	1	676.00	1	675.00	675.00	0	225	0.00%
2018/01/11	1	696.00	1	672.00	674.00	0	226	0.00%
2018/01/04	1	685.00	1	679.00	683.00	0	217	0.00%