愛普* (6531)-元富-板橋券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	306.25	1	302.50	301.00	1	1,720	0.06%
2025/01/21	11	302.27	14	305.14	304.00	-3	1,719	-0.17%
2025/01/20	1	292.49	19	292.66	295.50	-18	1,703	-1.06%
2025/01/17	1	285.00	1	281.00	283.00	0	1,710	0.00%
2025/01/16	12	281.50	3	284.00	282.50	9	1,719	0.52%
2025/01/14	1	278.01	2	278.25	280.00	-1	1,788	-0.06%
2025/01/13	5	291.68	1	280.00	276.00	4	1,795	0.22%
2025/01/10	10	296.00	2	295.50	295.50	8	1,770	0.45%
2025/01/09	2	300.50	1	297.00	296.50	1	1,770	0.06%
2025/01/08	5	304.00	0	0.00	304.00	5	1,772	0.28%
2025/01/07	1	310.50	2	312.25	309.50	-1	1,785	-0.06%
2025/01/06	1	307.00	2	308.50	308.50	-1	1,786	-0.06%
2025/01/03	7	307.64	1	308.50	303.50	6	1,793	0.33%
2025/01/02	1	312.50	1	318.00	310.00	0	1,795	0.00%
2024/12/31	3	314.50	7	318.29	316.50	-4	1,793	-0.22%
2024/12/30	4	318.13	0	0.00	312.50	4	1,778	0.22%
2024/12/27	6	330.33	26	327.08	327.00	-20	1,751	-1.14%
2024/12/26	0	0.00	16	327.50	329.50	-16	1,725	-0.93%
2024/12/25	28	330.11	7.3	330.12	327.50	20.8	1,744	1.19%
2024/12/24	4.1	329.94	6.1	333.98	325.50	-2.1	1,763	-0.12%
2024/12/23	12	328.00	11	325.73	325.00	1	1,754	0.06%
2024/12/20	19.4	329.39	2	330.00	327.00	17.4	1,754	0.99%
2024/12/19	4	333.63	2	335.00	331.00	2	1,710	0.12%
2024/12/18	7	339.62	8	338.69	339.50	-1	1,690	-0.06%
2024/12/17	6	325.52	15.1	329.33	340.00	-9.1	1,592	-0.57%
2024/12/16	9	317.50	2	319.97	309.50	7	1,510	0.46%
2024/12/13	1.1	312.14	0.5	314.00	312.00	0.6	1,522	0.04%
2024/12/12	0	0.00	1	318.00	317.00	-1	1,539	-0.06%
2024/12/11	5.1	313.94	5	316.60	311.00	0.1	1,561	0.01%
2024/12/10	4.3	316.71	2	319.50	315.50	2.3	1,555	0.14%
2024/12/09	1	317.50	2	318.25	317.50	-1	1,579	-0.06%
2024/12/06	2	317.50	2	319.25	317.50	0	1,611	0.00%
2024/12/05	4	318.38	24.2	317.93	318.50	-20.2	1,667	-1.21%
2024/12/04	20.3	310.50	4	311.13	311.50	16.3	1,680	0.97%
2024/12/03	1	306.00	0	0.00	303.50	1	1,712	0.06%
2024/12/02	0	305.50	0	0.00	303.50	0	1,797	0.00%
2024/11/29	0	297.50	1	301.00	303.50	-1	1,822	-0.05%
2024/11/28	7	296.07	0	0.00	295.00	7	1,858	0.38%
2024/11/27	1	300.00	2	300.25	300.50	-1	1,906	-0.05%
2024/11/26	0	310.00	0	0.00	309.00	0	1,989	0.00%
2024/11/22	0	0.00	0	310.00	308.00	0	2,014	0.00%
2024/11/21	0	0.00	10	312.20	308.50	-10	2,016	-0.50%
2024/11/19	1	296.00	0	0.00	304.00	1	2,028	0.05%
2024/11/18	1	295.00	0.2	295.00	294.00	0.9	2,032	0.04%
2024/11/15	1	308.00	9	304.22	301.00	-8	2,026	-0.39%
2024/11/14	2	302.75	0	0.00	300.00	2	2,037	0.10%
2024/11/11	0	0.00	1	312.49	316.50	-1	2,078	-0.05%
2024/11/08	1	316.00	0	316.00	313.00	1	2,094	0.05%
2024/11/06	2	314.75	1.1	317.55	317.50	0.9	2,157	0.04%
2024/11/05	0	0.00	8	313.81	309.50	-8	2,177	-0.37%
2024/11/04	1	308.46	1	306.50	306.50	0	2,279	0.00%
2024/11/01	2	296.50	0	0.00	305.00	2	2,289	0.09%
2024/10/30	2.1	303.93	0	0.00	301.50	2.1	2,292	0.09%
2024/10/29	2.1	305.10	2	299.00	302.50	0.1	2,302	0.00%
2024/10/28	3	309.01	1	312.00	309.00	2	2,302	0.09%
2024/10/24	2	319.50	0	0.00	316.50	2	2,367	0.08%
2024/10/22	3	317.50	2	318.75	319.00	1	2,394	0.04%
2024/10/21	2	312.00	11.2	315.25	319.50	-9.2	2,439	-0.38%
2024/10/18	1.1	305.00	1	300.50	300.00	0.1	2,421	0.00%
2024/10/17	2	313.50	11	308.55	308.50	-9	2,453	-0.37%
2024/10/16	10	309.40	0	0.00	309.00	10	2,471	0.40%
2024/10/15	2	310.25	17	310.50	308.50	-15	2,546	-0.59%
2024/10/14	31	308.29	26	305.15	311.00	5	2,546	0.20%
2024/10/11	0	0.00	2	303.01	302.50	-2	2,567	-0.08%
2024/10/09	3	300.67	14	304.64	297.00	-11	2,596	-0.42%
2024/10/08	2	303.00	20	299.50	303.50	-18	2,653	-0.68%
2024/10/07	35	306.74	6	305.33	306.00	29	2,702	1.07%
2024/10/04	12	303.58	0	0.00	301.50	12	2,743	0.44%
2024/10/01	2	302.00	10	300.45	299.50	-8	2,822	-0.28%
2024/09/27	11	309.22	6	308.75	307.50	5	2,974	0.17%
2024/09/26	39	303.53	51	304.90	303.00	-12	2,969	-0.40%
2024/09/25	6.1	297.33	5	297.80	299.50	1	2,931	0.04%
2024/09/24	3	288.17	10	285.15	288.50	-7	2,928	-0.24%
2024/09/23	11	296.68	13	293.69	293.00	-2	2,936	-0.07%
2024/09/20	19	295.63	10	293.00	288.50	9	2,980	0.30%
2024/09/19	15	288.37	9	286.00	292.00	6	3,037	0.20%
2024/09/18	5.1	286.76	5	288.60	282.00	0.1	3,047	0.00%
2024/09/16	8	295.31	13	293.31	291.50	-5	3,061	-0.16%
2024/09/13	12	301.29	12	298.67	299.50	0	3,172	0.00%
2024/09/12	5	304.70	7	305.14	301.50	-2	3,292	-0.06%
2024/09/11	11	302.09	3	301.17	299.50	8	3,278	0.24%
2024/09/10	13	308.62	25	303.60	300.00	-12	3,288	-0.36%
2024/09/09	13	306.96	2	310.75	308.50	11	3,299	0.33%
2024/09/06	11	303.86	12	306.84	312.50	-1	3,275	-0.03%
2024/09/05	7	293.71	17.4	299.85	289.50	-10.4	3,206	-0.32%
2024/09/04	27	301.56	3	301.50	299.50	24	3,183	0.75%
2024/09/03	11	325.14	22	328.00	319.50	-11	3,156	-0.35%
2024/09/02	14	323.04	11	320.00	316.00	3	3,136	0.10%
2024/08/30	14	322.07	7	325.29	323.50	7	3,144	0.22%
2024/08/29	20	322.60	8	323.50	323.50	12	3,202	0.37%
2024/08/28	7.1	318.51	26	314.12	326.00	-18.9	3,165	-0.60%
2024/08/27	2	308.75	1	307.00	306.50	1	3,118	0.03%
2024/08/26	3	309.33	3	310.50	308.50	0	3,125	0.00%
2024/08/23	1	300.00	1.1	301.09	306.50	-0.1	3,141	0.00%
2024/08/22	2	307.25	21	304.62	303.50	-19	3,184	-0.60%
2024/08/21	1	305.50	4	305.50	305.00	-3	3,187	-0.09%
2024/08/20	2	306.75	1	307.50	301.50	1	3,180	0.03%
2024/08/19	1	303.00	0	0.00	303.00	1	3,184	0.03%
2024/08/16	12	301.75	0	0.00	300.50	12	3,185	0.38%
2024/08/15	1.1	299.55	1	301.00	298.50	0.1	3,176	0.00%
2024/08/14	14	297.50	3	299.50	298.50	11	3,181	0.35%
2024/08/13	10	294.00	10	291.00	291.50	0	3,155	0.00%
2024/08/12	1	290.50	1	293.00	289.50	0	3,151	0.00%
2024/08/09	11.1	292.44	11	287.95	285.00	0.1	3,153	0.00%
2024/08/08	1.3	288.63	7	287.43	289.00	-5.7	3,129	-0.18%
2024/08/07	23	280.35	31.1	277.93	288.00	-8.1	3,098	-0.26%
2024/08/06	8.1	257.48	17	252.29	262.00	-8.9	3,115	-0.29%
2024/08/05	4	280.87	2	277.00	277.00	2	3,054	0.07%
2024/08/01	4	327.00	3	330.33	326.50	1	3,084	0.03%
2024/07/31	11	320.41	5	323.00	319.00	6	3,108	0.19%
2024/07/30	14	306.79	14	317.64	320.00	0	3,097	0.00%
2024/07/29	14.1	315.91	1	308.50	308.00	13.1	3,078	0.43%
2024/07/26	2	325.50	5	328.30	335.00	-3	3,019	-0.10%
2024/07/23	10.1	341.07	11	350.77	340.50	-0.9	3,013	-0.03%
2024/07/22	18	353.22	3	347.67	341.50	15	3,008	0.50%
2024/07/19	6	370.42	4	370.25	365.00	2	2,959	0.07%
2024/07/18	14	372.39	11	371.64	370.50	3	2,944	0.10%
2024/07/17	2	386.00	1	386.50	385.00	1	2,919	0.03%
2024/07/16	4	390.74	37	392.96	385.00	-33	2,939	-1.12%
2024/07/12	16	379.41	2	380.75	373.50	14	2,918	0.48%
2024/07/11	12	391.50	0	0.00	382.50	12	2,903	0.41%
2024/07/10	17	396.18	3	394.67	390.50	14	2,928	0.48%
2024/07/09	2	385.25	7.1	391.72	398.00	-5.1	2,888	-0.18%
2024/07/08	3	382.50	10.1	387.76	380.00	-7.1	2,847	-0.25%
2024/07/05	5	396.81	3	407.00	394.50	2	2,814	0.07%
2024/07/04	11.1	402.01	53	402.23	402.00	-41.9	2,747	-1.53%
2024/07/03	23	384.61	7	389.29	388.50	16	2,640	0.61%
2024/07/02	2	385.25	3	382.17	381.00	-1	2,630	-0.04%
2024/07/01	0	386.50	0	0.00	383.00	0	2,626	0.00%
2024/06/28	5	387.10	3	387.00	386.50	2	2,649	0.08%
2024/06/27	16	385.28	14	382.57	381.50	2	2,652	0.08%
2024/06/26	4.1	388.15	3	388.17	385.00	1.1	2,660	0.04%
2024/06/25	8	376.44	9	377.67	391.50	-1	2,620	-0.04%
2024/06/24	3	384.00	2	384.50	383.50	1	2,560	0.04%
2024/06/21	2	383.75	2.1	386.43	386.00	-0.1	2,552	0.00%
2024/06/20	8	389.44	11	388.18	385.50	-3	2,526	-0.12%
2024/06/19	8	372.44	9	383.22	382.50	-1	2,408	-0.04%
2024/06/18	0.1	356.00	0	0.00	358.50	0.1	2,294	0.00%
2024/06/17	0.4	359.50	1	360.00	354.50	-0.7	2,312	-0.03%
2024/06/14	36	359.36	7	359.79	358.00	29	2,328	1.25%
2024/06/13	1	345.00	0	0.00	351.50	1	2,331	0.04%
2024/06/12	0	0.00	1	343.50	343.50	-1	2,352	-0.04%
2024/06/11	0	345.00	0	0.00	344.50	0	2,435	0.00%
2024/06/07	1	351.00	2	355.00	355.00	-1	2,512	-0.04%
2024/06/06	16	349.06	12	346.25	346.00	4	2,530	0.16%
2024/06/05	24	365.25	21	361.17	361.50	3	2,511	0.12%
2024/06/04	14	373.25	16	373.53	366.00	-2	2,541	-0.08%
2024/06/03	15	354.80	20	354.48	356.50	-5	2,526	-0.20%
2024/05/31	4.2	353.33	7	354.50	345.00	-2.8	2,684	-0.10%
2024/05/30	7	359.29	0	0.00	359.00	7	2,728	0.26%
2024/05/29	7	364.36	0	0.00	358.00	7	2,854	0.25%
2024/05/28	9.2	359.43	8	362.00	363.00	1.2	2,975	0.04%
2024/05/27	1	346.50	2	349.25	349.00	-1	3,004	-0.03%
2024/05/22	0.1	349.46	0	0.00	346.50	0.1	3,160	0.00%
2024/05/21	2	346.00	0	0.00	344.50	2	3,274	0.06%
2024/05/20	1	346.00	1	353.50	352.00	0	3,301	0.00%
2024/05/17	0.1	354.00	0	0.00	347.00	0.1	3,349	0.00%
2024/05/16	4	353.00	2	354.50	354.00	2	3,400	0.06%
2024/05/15	1	358.00	2	358.25	351.00	-1	3,443	-0.03%
2024/05/14	3	349.67	3	352.83	354.00	0	3,520	0.00%
2024/05/13	1	343.01	0.1	343.00	346.50	1	3,562	0.03%
2024/05/10	5	340.00	1	343.00	342.50	4	3,599	0.11%
2024/05/09	4.1	353.75	0	0.00	349.50	4.1	3,574	0.11%
2024/05/08	1.1	365.14	0	0.00	366.00	1.1	3,565	0.03%
2024/05/07	1	366.00	1	366.00	366.50	0	3,619	0.00%
2024/05/06	5	382.10	5	387.50	380.50	0	3,673	0.00%
2024/05/02	1	376.00	1	379.00	373.50	0	3,706	0.00%
2024/04/29	2	375.50	1	378.98	373.00	1	3,844	0.03%
2024/04/26	2.2	369.70	2	373.99	371.00	0.1	3,896	0.00%
2024/04/25	0	0.00	1	356.00	354.00	-1	3,937	-0.03%
2024/04/24	0	0.00	0	364.50	365.50	0	4,013	0.00%
2024/04/23	1	352.00	1	353.00	354.00	0	4,086	0.00%
2024/04/22	1	360.00	2.1	345.62	345.00	-1.1	4,172	-0.03%
2024/04/19	1	365.51	11	359.14	360.50	-10	4,317	-0.23%
2024/04/18	1	386.00	1	383.00	383.00	0	4,479	0.00%
2024/04/17	0.1	381.21	0	0.00	383.00	0.1	4,559	0.00%
2024/04/16	3	382.33	4	384.50	384.00	-1	4,578	-0.02%
2024/04/15	2.8	380.86	3	379.67	376.50	-0.2	4,570	0.00%
2024/04/12	0	392.50	2	390.25	388.00	-2	4,622	-0.04%
2024/04/11	1	395.00	1	393.50	395.00	0	4,776	0.00%
2024/04/10	1.1	399.00	1	398.00	398.50	0.1	4,801	0.00%
2024/04/09	3.1	398.32	2.2	395.14	395.00	0.9	4,875	0.02%
2024/04/08	1	404.00	0	0.00	402.00	1	4,896	0.02%
2024/04/03	2.1	410.30	3.1	411.77	412.00	-1.1	4,898	-0.02%
2024/04/02	2	411.25	1	408.00	408.00	1	4,923	0.02%
2024/04/01	2	402.54	4	409.00	408.00	-2	4,955	-0.04%
2024/03/29	3	395.67	6	398.92	401.50	-3	4,973	-0.06%
2024/03/28	2	392.75	4	387.63	388.00	-2	4,987	-0.04%
2024/03/27	2.1	397.38	5	394.20	392.00	-2.9	5,034	-0.06%
2024/03/26	2	394.75	2	396.00	394.00	0	5,043	0.00%
2024/03/25	3	409.00	2	410.50	405.00	1	5,038	0.02%
2024/03/22	5	412.40	3	406.33	405.00	2	5,059	0.04%
2024/03/21	0	403.00	3	403.33	405.50	-3	5,066	-0.06%
2024/03/20	9	398.22	5	398.00	395.00	4	5,142	0.08%
2024/03/19	1.1	411.47	1	407.00	402.50	0.1	5,223	0.00%
2024/03/18	6.1	407.91	5	408.90	407.00	1.1	5,232	0.02%
2024/03/15	6	405.83	3	406.33	406.00	3	5,327	0.06%
2024/03/14	11.2	407.68	8	403.94	404.50	3.2	5,365	0.06%
2024/03/13	7.5	414.77	32.3	420.66	405.00	-24.8	5,337	-0.47%
2024/03/12	5.1	436.16	6	439.33	431.50	-0.9	5,314	-0.02%
2024/03/11	3	437.50	9	441.56	443.00	-6	5,379	-0.11%
2024/03/08	19.3	437.41	5	434.60	431.00	14.3	5,373	0.27%
2024/03/07	7.1	447.62	2	451.75	435.00	5.1	5,403	0.09%
2024/03/06	32.1	464.37	13.5	457.15	450.00	18.6	5,385	0.35%
2024/03/05	3	485.83	1	489.48	490.00	2	5,289	0.04%
2024/03/04	17	490.76	17.1	496.30	491.50	-0.1	5,354	0.00%
2024/03/01	10	475.75	17	473.38	477.50	-7	5,262	-0.13%
2024/02/29	4	454.50	6	452.41	455.00	-2	5,158	-0.04%
2024/02/27	23	436.74	23	439.87	438.00	0	5,104	0.00%
2024/02/26	2	442.50	2.1	440.00	436.50	-0.1	5,085	0.00%
2024/02/23	7.1	445.56	2	440.50	439.50	5.1	5,116	0.10%
2024/02/22	5	453.90	2	451.00	450.00	3	5,122	0.06%
2024/02/21	2.1	472.85	5	466.50	464.00	-3	5,064	-0.06%
2024/02/20	20.2	479.24	11	476.50	470.50	9.2	5,206	0.18%
2024/02/19	4	472.63	4	475.13	470.00	0	5,224	0.00%
2024/02/16	8	483.00	3	482.17	480.00	5	5,375	0.09%
2024/02/15	14	483.10	9	481.92	483.50	5	5,427	0.09%
2024/02/05	10	502.15	2	501.50	497.00	8	5,456	0.15%
2024/02/02	11	525.55	17	523.18	518.00	-6	5,458	-0.11%