晶心科 (6533)-元富-板橋券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▼3.5
漲幅
-0.89%
成交量
964張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	380.68	1	389.50	389.50	0.1	1,724	0.01%
2024/04/18	1	394.00	0	0.00	393.00	1	1,737	0.06%
2024/04/17	0	397.50	0	0.00	401.00	0	1,798	0.00%
2024/04/16	2	398.50	0	0.00	405.00	2	1,788	0.11%
2024/04/15	1.3	414.23	0	0.00	406.50	1.3	1,788	0.07%
2024/04/12	1	426.00	0	0.00	422.00	1	1,797	0.06%
2024/04/11	0	0.00	1	428.00	438.50	-1	1,788	-0.06%
2024/04/09	1.1	424.02	0	0.00	422.50	1.1	1,796	0.06%
2024/04/01	1	431.00	0	0.00	432.50	1	1,856	0.05%
2024/03/29	1	430.50	1	429.00	429.00	0	1,899	0.00%
2024/03/28	1	425.50	0	0.00	424.50	1	1,895	0.05%
2024/03/27	0	0.00	0.2	431.25	431.00	-0.2	1,898	-0.01%
2024/03/26	0.2	436.03	0	0.00	436.00	0.2	1,897	0.01%
2024/03/25	6	461.00	6.1	469.58	453.00	-0.1	1,885	-0.01%
2024/03/22	4	454.88	15.2	449.28	449.00	-11.2	1,853	-0.60%
2024/03/21	10	440.00	0	0.00	439.00	10	1,849	0.54%
2024/03/14	5	423.00	0	0.00	424.00	5	1,968	0.25%
2024/03/13	3.3	435.27	1	424.50	423.00	2.3	1,974	0.12%
2024/03/12	0	0.00	3	448.50	446.00	-3	1,968	-0.15%
2024/03/11	0.1	460.00	0	0.00	450.50	0.1	1,995	0.01%
2024/03/08	1	455.00	6	458.42	453.50	-5	2,004	-0.25%
2024/03/07	2	472.00	1	470.50	470.50	1	2,012	0.05%
2024/03/06	2	480.50	0	0.00	480.50	2	2,017	0.10%
2024/03/04	0	0.00	1	517.00	510.00	-1	2,020	-0.05%
2024/03/01	0.3	502.00	0	0.00	501.00	0.3	2,036	0.01%
2024/02/29	0	0.00	4	499.25	496.50	-4	2,049	-0.20%
2024/02/27	1	493.00	0	0.00	485.50	1	2,097	0.05%
2024/02/23	1.2	490.17	0	0.00	486.50	1.2	2,338	0.05%
2024/02/22	1.1	497.48	0	0.00	495.00	1.1	2,398	0.04%
2024/02/21	1.2	506.50	0	0.00	505.00	1.2	2,441	0.05%
2024/02/20	2	520.50	0	0.00	522.00	2	2,452	0.08%
2024/02/19	2	528.53	0	0.00	528.00	2	2,438	0.08%
2024/02/16	9	557.00	6.3	553.08	552.00	2.7	2,408	0.11%
2024/02/15	1	554.00	16	552.38	556.00	-15	2,343	-0.64%
2024/02/05	1.3	532.31	0	524.00	506.00	1.3	2,263	0.06%
2024/02/02	0	0.00	4.2	510.92	523.00	-4.2	2,188	-0.19%
2024/02/01	1	489.00	1	491.50	490.00	0	2,086	0.00%
2024/01/31	2	492.25	1	503.00	494.50	1	2,081	0.05%
2024/01/30	2	489.00	1	492.50	492.50	1	2,058	0.05%
2024/01/29	0	0.00	1	492.89	492.50	-1	2,056	-0.05%
2024/01/26	1	473.50	1	472.00	472.00	0	2,039	0.00%
2024/01/25	0	0.00	1	479.50	478.00	-1	2,041	-0.05%
2024/01/22	0	0.00	1	484.50	487.00	-1	2,015	-0.05%
2024/01/19	4	483.50	4	477.75	481.50	0	2,000	0.00%
2024/01/18	3	490.50	4	495.25	488.50	-1	1,972	-0.05%
2024/01/17	8.1	502.65	8.3	494.29	489.50	-0.2	1,943	-0.01%
2024/01/16	0	0.00	1	486.00	495.00	-1	1,791	-0.06%
2024/01/15	1	469.50	1.2	480.54	481.00	-0.2	1,752	-0.01%
2024/01/12	3	478.17	3	478.80	471.00	0	1,750	0.00%
2024/01/11	9	489.89	11.3	489.05	485.50	-2.3	1,737	-0.13%
2024/01/10	1	473.00	1	476.47	478.00	0	1,678	0.00%
2024/01/09	2	475.25	1.2	476.48	477.50	0.8	1,703	0.05%
2024/01/08	1	476.50	3	475.83	471.00	-2	1,719	-0.12%
2024/01/04	0	457.50	0	0.00	455.00	0	1,724	0.00%
2024/01/03	3	470.66	1	471.00	462.50	2	1,737	0.12%
2024/01/02	1	472.01	3	471.50	476.00	-2	1,728	-0.12%
2023/12/29	1	480.49	0	0.00	480.00	1	1,716	0.06%
2023/12/28	3	476.00	2	478.00	478.00	1	1,703	0.06%
2023/12/27	5.3	473.57	3.5	473.64	473.50	1.8	1,696	0.11%
2023/12/26	3.5	469.57	2	469.50	471.50	1.5	1,681	0.09%
2023/12/22	4	456.00	2	450.00	451.00	2	1,663	0.12%
2023/12/21	0	0.00	0.2	452.67	450.50	-0.2	1,663	-0.01%
2023/12/20	1.1	458.50	0.2	456.00	454.00	0.9	1,666	0.05%
2023/12/19	1	458.00	0	0.00	454.50	1	1,677	0.06%
2023/12/18	0	0.00	0.3	462.50	456.00	-0.3	1,689	-0.02%
2023/12/15	1.1	465.05	1	478.50	463.00	0.1	1,685	0.00%
2023/12/14	1	482.00	1	479.00	479.00	0	1,674	0.00%
2023/12/13	1	477.00	0	0.00	481.00	1	1,649	0.06%
2023/12/11	1	483.00	3.1	482.94	475.00	-2.1	1,672	-0.13%
2023/12/08	2.7	464.98	0	0.00	464.00	2.7	1,634	0.17%
2023/12/07	2.2	466.30	2	463.00	462.50	0.2	1,630	0.01%
2023/12/06	2	476.00	2	473.50	476.00	0	1,629	0.00%
2023/12/05	3.1	461.15	4	461.75	458.00	-0.9	1,600	-0.06%
2023/12/04	2.1	474.71	1	472.50	467.00	1.1	1,591	0.07%
2023/12/01	1.1	491.95	2	484.28	481.50	-1	1,568	-0.06%
2023/11/30	2.1	491.78	4.1	494.79	493.50	-2	1,545	-0.13%
2023/11/29	1	494.51	6	491.17	504.00	-5	1,515	-0.33%
2023/11/28	3.1	492.61	3	495.49	498.00	0.1	1,482	0.00%
2023/11/27	5	484.40	5.1	484.17	473.50	-0.1	1,449	-0.01%
2023/11/24	9	495.94	5.1	492.61	489.00	3.9	1,450	0.27%
2023/11/22	7.1	500.80	14.4	489.50	512.00	-7.3	1,292	-0.57%
2023/11/21	11	471.27	9	474.78	466.00	2	1,181	0.17%
2023/11/20	9.1	451.52	5.1	455.64	448.00	4	1,121	0.35%
2023/11/17	7.1	430.37	8.1	431.73	441.50	-1	1,082	-0.09%
2023/11/16	0	0.00	3	414.83	413.00	-3	1,085	-0.28%
2023/11/15	2	418.00	0	0.00	415.50	2	1,092	0.18%
2023/11/14	1	414.50	0	0.00	415.00	1	1,131	0.09%
2023/11/13	2	409.50	0	415.50	406.00	2	1,137	0.17%
2023/11/10	0.1	414.00	0	0.00	414.50	0.1	1,135	0.01%
2023/11/09	1	413.00	0	0.00	411.00	1	1,143	0.09%
2023/11/08	2	416.75	1	412.00	410.50	1	1,149	0.09%
2023/11/07	0	415.50	0	0.00	415.00	0	1,167	0.00%
2023/11/06	1	409.00	0	0.00	410.00	1	1,179	0.08%
2023/10/31	0	387.50	0	0.00	386.00	0	1,191	0.00%
2023/10/27	1	394.00	1	390.50	392.00	0	1,212	0.00%
2023/10/26	1	403.50	1	405.50	396.00	0	1,252	0.00%
2023/10/24	2	386.51	0	0.00	388.50	2	1,255	0.16%
2023/10/18	0	0.00	5	407.40	402.50	-5	1,389	-0.36%
2023/10/16	0	409.00	0	0.00	408.00	0	1,390	0.00%
2023/10/13	0	0.00	1	410.00	412.50	-1	1,374	-0.07%
2023/10/11	10	389.50	3	388.17	388.00	7	1,362	0.51%
2023/10/03	2	406.50	1	410.50	402.00	1	1,415	0.07%
2023/09/28	1	395.03	1	394.00	396.00	0	1,438	0.00%
2023/09/27	0	379.50	3	382.50	379.50	-3	1,455	-0.21%
2023/09/26	1	388.00	5	390.00	388.00	-4	1,461	-0.27%
2023/09/25	0	0.00	3	394.83	391.50	-3	1,473	-0.20%
2023/09/22	3	393.83	2	394.00	395.50	1	1,479	0.07%
2023/09/21	1	404.50	0	0.00	404.50	1	1,475	0.07%
2023/09/19	2	400.51	1	400.50	400.00	1	1,469	0.07%
2023/09/18	5	416.20	2	419.25	414.00	3	1,468	0.20%
2023/09/15	6	430.17	3	438.83	422.50	3	1,477	0.20%
2023/09/14	3	424.17	2	423.50	424.50	1	1,452	0.07%
2023/09/13	4	422.38	1	413.00	414.00	3	1,456	0.21%
2023/09/12	1	402.50	2	410.00	417.00	-1	1,486	-0.07%
2023/09/11	2	411.00	0	0.00	400.00	2	1,547	0.13%
2023/09/07	3	419.00	1	421.00	417.00	2	1,607	0.12%
2023/09/06	1	429.00	3	431.50	426.50	-2	1,616	-0.12%
2023/09/05	0	0.00	1	429.50	426.50	-1	1,623	-0.06%
2023/09/04	2	429.25	2	432.00	427.50	0	1,644	0.00%
2023/09/01	0	428.00	0	0.00	425.50	0	1,644	0.00%
2023/08/31	0.2	421.86	0	0.00	420.00	0.2	1,651	0.01%
2023/08/30	1	427.00	0	0.00	427.00	1	1,649	0.06%
2023/08/29	1	419.99	0	0.00	419.00	1	1,634	0.06%
2023/08/28	4	425.75	0	0.00	422.00	4	1,622	0.25%
2023/08/24	0	444.83	0	0.00	438.50	0	1,616	0.00%
2023/08/23	0	0.00	1	444.50	444.50	-1	1,632	-0.06%
2023/08/22	1	429.00	3.1	440.21	442.00	-2.1	1,649	-0.13%
2023/08/21	3	421.17	2	422.50	416.00	1	1,685	0.06%
2023/08/18	7	435.57	7	435.79	416.00	0	1,705	0.00%
2023/08/17	1	408.50	0	0.00	419.00	1	1,749	0.06%
2023/08/16	2	396.00	2	399.25	400.00	0	1,798	0.00%
2023/08/15	2	414.00	2	407.00	401.50	0	1,869	0.00%
2023/08/14	2	412.00	0	0.00	412.50	2	1,881	0.11%
2023/08/11	1	413.00	0	0.00	412.50	1	1,901	0.05%
2023/08/10	2	395.01	6	391.42	389.50	-4	1,886	-0.21%
2023/08/09	1.1	420.96	0	0.00	415.00	1.1	1,876	0.06%
2023/08/08	0.1	426.50	0	0.00	422.50	0.1	1,874	0.00%
2023/08/04	0	423.50	0	0.00	425.00	0	1,877	0.00%
2023/08/02	3.1	434.94	1	427.20	426.00	2.1	1,884	0.11%
2023/08/01	1	450.03	0	0.00	449.00	1	1,877	0.05%
2023/07/31	2	474.99	1	477.50	458.50	1	1,881	0.05%
2023/07/28	1	448.00	1	460.50	470.00	0	1,857	0.00%
2023/07/27	3	460.50	1	455.01	455.00	2	1,868	0.11%
2023/07/26	2	473.97	12	472.92	458.00	-10	1,875	-0.53%
2023/07/25	8	496.94	4	486.16	478.50	4	1,876	0.21%
2023/07/24	11	480.71	7	479.29	484.00	4	1,838	0.22%
2023/07/21	2	446.50	0	0.00	446.00	2	1,795	0.11%
2023/07/20	1	454.00	1	450.00	450.00	0	1,835	0.00%
2023/07/19	3	464.15	2	473.00	459.50	1	1,862	0.06%
2023/07/18	0	459.33	0	0.00	455.00	0	1,890	0.00%
2023/07/17	1.2	472.59	0	0.00	466.00	1.2	1,910	0.06%
2023/07/14	2	473.75	3	476.00	477.00	-1	1,910	-0.05%
2023/07/13	3	474.01	2	472.00	466.00	1	1,930	0.05%
2023/07/12	3	463.50	3	465.67	462.00	0	1,925	0.00%
2023/07/11	1	473.00	1	472.00	471.50	0	1,926	0.00%
2023/07/10	1	469.99	0	0.00	461.00	1	1,945	0.05%
2023/07/07	4	470.50	2	468.50	468.50	2	1,950	0.10%
2023/07/06	1	481.00	1	494.50	477.50	0	1,978	0.00%
2023/07/05	2	491.00	1	491.00	490.00	1	1,972	0.05%
2023/07/04	1	468.00	1	478.00	478.00	0	1,969	0.00%
2023/07/03	3	476.50	0	0.00	471.00	3	1,978	0.15%
2023/06/30	2	478.75	3	475.00	475.50	-1	1,972	-0.05%
2023/06/29	1	488.50	0	0.00	482.50	1	1,973	0.05%
2023/06/26	3.1	500.90	3	498.33	488.00	0.1	2,055	0.00%
2023/06/21	2	506.50	1	505.00	505.00	1	2,193	0.05%
2023/06/20	1	525.00	1	520.00	518.00	0	2,249	0.00%
2023/06/19	0	0.00	2	534.50	531.00	-2	2,290	-0.09%
2023/06/16	1	527.00	1	527.00	527.00	0	2,333	0.00%
2023/06/15	3	529.33	2	529.00	531.00	1	2,312	0.04%
2023/06/14	1	501.00	2	513.00	513.00	-1	2,313	-0.04%
2023/06/13	2	510.50	5	508.00	509.00	-3	2,348	-0.13%
2023/06/12	3	462.50	4	469.63	480.50	-1	2,376	-0.04%
2023/06/09	0	0.00	1	463.00	463.00	-1	2,440	-0.04%
2023/06/08	3	472.33	1	465.00	465.00	2	2,478	0.08%
2023/06/02	1	511.00	2	491.00	491.50	-1	2,627	-0.04%
2023/06/01	1	500.00	1	500.00	500.00	0	2,639	0.00%
2023/05/31	0	0.00	1	507.00	501.00	-1	2,679	-0.04%
2023/05/30	2	509.00	3	507.67	509.00	-1	2,721	-0.04%
2023/05/29	3	514.33	4	512.00	511.00	-1	2,780	-0.04%
2023/05/26	4	505.25	2	500.25	501.00	2	2,823	0.07%
2023/05/25	6	503.15	4	498.50	496.00	2	2,836	0.07%
2023/05/24	2	488.00	2	492.75	496.50	0	2,802	0.00%
2023/05/23	2	493.25	5.5	491.18	494.00	-3.5	2,806	-0.12%
2023/05/22	5	475.60	1	468.00	476.50	4	2,753	0.15%
2023/05/19	6	472.06	8	476.31	485.00	-2	2,721	-0.07%
2023/05/18	5	448.30	1	449.00	448.50	4	2,683	0.15%
2023/05/17	2.1	441.33	3	440.67	446.50	-0.9	2,688	-0.03%
2023/05/15	0.1	421.50	1	424.00	419.50	-0.9	2,759	-0.03%
2023/05/12	1	436.00	0	0.00	433.00	1	2,828	0.04%
2023/05/11	1	440.50	1	438.00	435.50	0	2,980	0.00%
2023/05/09	0	0.00	1	445.00	445.00	-1	3,100	-0.03%
2023/05/08	1	438.00	1	438.00	438.00	0	3,118	0.00%
2023/05/05	3	438.00	1	448.00	447.00	2	3,229	0.06%
2023/05/04	1	436.50	1	439.50	434.50	0	3,262	0.00%
2023/05/03	5	447.30	2	450.75	441.50	3	3,301	0.09%
2023/05/02	4	462.25	6	462.92	463.00	-2	3,318	-0.06%
2023/04/27	1	445.00	2	449.50	446.50	-1	3,366	-0.03%
2023/04/25	2	453.75	1	461.50	442.00	1	3,418	0.03%
2023/04/24	5	466.50	5	465.50	458.00	0	3,429	0.00%
2023/04/21	3	478.00	3	474.00	477.00	0	3,520	0.00%
2023/04/20	3	485.67	4	486.63	477.50	-1	3,595	-0.03%
2023/04/18	3	517.00	4.3	501.24	498.00	-1.3	3,756	-0.03%
2023/04/17	0.5	508.00	0	0.00	510.00	0.5	3,814	0.01%
2023/04/14	1	504.00	0	0.00	501.00	1	3,833	0.03%
2023/04/13	2	493.50	1	502.00	493.00	1	3,863	0.03%
2023/04/11	4	510.25	3	509.00	510.00	1	3,927	0.03%
2023/04/10	0	0.00	1	526.00	521.00	-1	3,962	-0.03%
2023/04/07	4	518.50	2	517.50	514.00	2	3,993	0.05%
2023/04/06	0	0.00	1	502.00	511.00	-1	4,026	-0.02%
2023/03/31	2	523.50	0	0.00	519.00	2	4,074	0.05%
2023/03/28	15	523.80	2	526.00	519.00	13	4,290	0.30%
2023/03/27	4	553.50	2	560.00	545.00	2	4,302	0.05%
2023/03/24	12	565.08	14	564.86	560.00	-2	4,306	-0.05%
2023/03/23	3	541.33	3	543.33	546.00	0	4,276	0.00%
2023/03/21	5	550.40	1	547.00	547.00	4	4,336	0.09%
2023/03/20	2	564.00	1	562.00	561.00	1	4,369	0.02%
2023/03/17	8	557.00	7	559.00	558.00	1	4,412	0.02%
2023/03/16	1	546.00	1	557.00	547.00	0	4,363	0.00%
2023/03/15	5	563.80	4	557.75	552.00	1	4,380	0.02%
2023/03/14	8	571.38	8	574.25	547.00	0	4,341	0.00%
2023/03/13	4	563.25	3	560.67	565.00	1	4,326	0.02%
2023/03/10	6	552.50	9	550.78	555.00	-3	4,320	-0.07%
2023/03/09	7	569.86	9	569.67	568.00	-2	4,341	-0.05%
2023/03/08	2	576.00	2	581.00	579.00	0	4,302	0.00%
2023/03/07	1	583.00	3	579.67	573.00	-2	4,335	-0.05%
2023/03/06	0	0.00	0	569.00	566.00	0	4,367	0.00%
2023/03/03	2	567.50	3	563.67	564.00	-1	4,470	-0.02%
2023/03/02	3	570.67	6	565.50	564.00	-3	4,539	-0.07%
2023/03/01	11	556.91	8	549.13	565.00	3	4,557	0.07%
2023/02/24	3	534.33	4	531.75	538.00	-1	4,583	-0.02%
2023/02/23	3	532.67	6	536.01	541.00	-3	4,613	-0.07%
2023/02/22	5	519.80	2	515.00	517.00	3	4,770	0.06%
2023/02/21	5	542.60	4.4	539.73	538.00	0.6	4,852	0.01%
2023/02/20	7	553.00	4.3	547.82	543.00	2.7	4,907	0.06%
2023/02/17	4	556.50	2.1	553.57	553.00	1.9	4,970	0.04%
2023/02/16	10	565.40	6	569.17	568.00	4	5,071	0.08%
2023/02/15	3	558.33	5.1	555.53	553.00	-2.1	5,100	-0.04%
2023/02/14	2	564.52	3	564.00	560.00	-1	5,201	-0.02%
2023/02/13	0.1	584.92	0	0.00	566.00	0.1	5,217	0.00%
2023/02/10	6.3	586.61	3	586.00	582.00	3.3	5,251	0.06%
2023/02/09	4	600.50	5	589.80	597.00	-1	5,284	-0.02%
2023/02/08	6.3	569.02	10	572.30	571.00	-3.8	5,256	-0.07%
2023/02/07	3	542.67	3	546.00	550.00	0	5,222	0.00%
2023/02/06	2.1	545.48	2	538.00	538.00	0.1	5,240	0.00%
2023/02/03	18	563.78	14	563.86	556.00	4	5,277	0.08%
2023/02/02	4.1	548.15	4	553.49	549.00	0.1	5,271	0.00%
2023/02/01	4	543.00	4	543.25	540.00	0	5,400	0.00%
2023/01/31	4	524.25	2	527.00	525.00	2	5,494	0.04%
2023/01/30	0	0.00	1	556.00	539.00	-1	5,581	-0.02%
2023/01/17	3	528.67	2	530.50	535.00	1	5,603	0.02%
2023/01/13	1	520.00	1	524.00	517.00	0	5,706	0.00%
2023/01/12	1	519.00	2	518.50	516.00	-1	5,748	-0.02%
2023/01/11	5	519.40	4.3	511.44	513.00	0.7	5,809	0.01%
2023/01/10	2	543.50	1	540.00	549.00	1	5,774	0.02%
2023/01/09	1.3	540.34	2	540.50	552.00	-0.7	5,748	-0.01%
2023/01/06	0	0.00	1	501.00	502.00	-1	5,734	-0.02%
2023/01/05	5	504.10	5	489.00	487.00	0	5,835	0.00%
2023/01/04	4	525.25	3	519.00	518.00	1	5,888	0.02%
2023/01/03	0	0.00	1	513.00	522.00	-1	5,933	-0.02%
2022/12/30	2	497.25	4	501.38	497.50	-2	5,963	-0.03%
2022/12/29	3	483.67	5	488.90	493.50	-2	6,004	-0.03%
2022/12/28	8	485.13	3	485.00	483.00	5	6,087	0.08%
2022/12/27	3	492.33	5	487.20	503.00	-2	6,072	-0.03%
2022/12/26	4	484.63	3	485.00	481.00	1	6,097	0.02%
2022/12/23	1	501.00	2	497.25	494.50	-1	6,201	-0.02%
2022/12/22	3	510.33	3	525.33	503.00	0	6,289	0.00%
2022/12/21	2	519.50	1	515.00	515.00	1	6,368	0.02%
2022/12/20	2	550.00	22	522.73	511.00	-20	6,422	-0.31%
2022/12/19	1	538.00	1	534.00	542.00	0	6,365	0.00%
2022/12/16	10	522.20	11	514.55	530.00	-1	6,437	-0.02%
2022/12/15	12	546.17	9	537.00	538.00	3	6,446	0.05%
2022/12/14	11	544.18	20	534.65	544.00	-9	6,370	-0.14%
2022/12/13	2	516.00	3	517.67	510.00	-1	6,304	-0.02%
2022/12/12	14	520.79	12	518.42	510.00	2	6,302	0.03%
2022/12/09	2	531.00	3	530.67	536.00	-1	6,315	-0.02%
2022/12/08	6	515.67	5	514.00	518.00	1	6,358	0.02%
2022/12/07	17	514.29	9	514.00	510.00	8	6,451	0.12%
2022/12/06	7	533.71	6	533.17	529.00	1	6,516	0.02%
2022/12/05	16	547.88	11	533.27	530.00	5	6,556	0.08%
2022/12/02	1	534.00	3	535.00	537.00	-2	6,606	-0.03%
2022/12/01	6	540.17	7	533.14	531.00	-1	6,698	-0.01%
2022/11/30	1	537.00	2	528.00	529.00	-1	6,779	-0.01%
2022/11/29	11	530.73	17	523.82	527.00	-6	6,966	-0.09%
2022/11/28	12	541.67	12	535.42	537.00	0	7,051	0.00%
2022/11/25	19	556.26	19	539.74	538.00	0	7,098	0.00%
2022/11/24	21	562.52	20	565.95	581.00	1	7,073	0.01%
2022/11/23	11	539.73	10	539.60	539.00	1	7,058	0.01%
2022/11/22	7	535.71	11	528.27	527.00	-4	7,123	-0.06%
2022/11/21	7	567.29	8	561.00	552.00	-1	7,219	-0.01%
2022/11/18	10	552.70	10	561.20	562.00	0	7,268	0.00%
2022/11/17	20	532.25	17	529.12	532.00	3	7,116	0.04%
2022/11/16	14	522.93	9	521.78	523.00	5	7,025	0.07%
2022/11/15	23	515.48	30	513.43	520.00	-7	6,980	-0.10%
2022/11/14	7	506.36	6	509.50	520.00	1	6,947	0.01%
2022/11/11	2	479.25	2	489.50	489.50	0	6,913	0.00%
2022/11/10	9	433.72	19	437.00	445.00	-10	6,926	-0.14%
2022/11/09	4	420.38	8	421.06	422.50	-4	6,851	-0.06%
2022/11/08	11	423.59	7	413.93	411.50	4	6,930	0.06%
2022/11/07	8	419.06	7	422.07	415.00	1	6,921	0.01%
2022/11/04	17	398.59	20	405.15	406.50	-3	6,847	-0.04%
2022/11/03	7	385.79	3	386.50	387.00	4	6,734	0.06%
2022/11/02	8	379.63	7	380.21	381.00	1	6,690	0.01%
2022/11/01	7	375.86	7	374.79	380.00	0	6,717	0.00%
2022/10/31	10	372.45	11	374.36	373.00	-1	6,735	-0.01%
2022/10/28	31	366.26	24	366.77	358.00	7	6,629	0.11%
2022/10/27	20	338.48	21	350.79	361.50	-1	6,457	-0.02%
2022/10/26	16	322.03	17	319.21	335.00	-1	6,315	-0.02%
2022/10/25	11	335.91	12	334.79	335.00	-1	6,187	-0.02%
2022/10/24	4	341.00	7	343.00	333.50	-3	6,131	-0.05%
2022/10/21	11	322.32	14	322.14	319.50	-3	6,052	-0.05%
2022/10/20	2	336.50	2	336.50	337.50	0	5,961	0.00%
2022/10/19	12	345.00	14	342.61	339.00	-2	5,876	-0.03%
2022/10/18	10	345.90	7	350.21	350.00	3	5,752	0.05%
2022/10/17	18	348.03	17	341.09	356.00	1	5,667	0.02%
2022/10/14	8	370.88	6	370.92	370.00	2	5,597	0.04%
2022/10/13	10	357.05	12	355.33	352.00	-2	5,499	-0.04%
2022/10/12	27	349.30	17	345.85	344.00	10	5,359	0.19%
2022/10/11	6	386.75	29	380.41	371.50	-23	5,257	-0.44%
2022/10/07	17	408.03	17	407.79	412.50	0	5,177	0.00%
2022/10/06	12	409.54	18	412.39	420.00	-6	5,102	-0.12%
2022/10/05	17	407.50	14	405.18	402.00	3	5,007	0.06%
2022/10/04	10	395.40	12	397.75	394.00	-2	4,884	-0.04%
2022/10/03	12	388.25	7	383.86	385.00	5	4,823	0.10%
2022/09/30	14	391.50	10	393.95	394.50	4	4,760	0.08%
2022/09/29	9	417.17	4.1	415.76	402.00	4.9	4,602	0.11%
2022/09/28	14.1	411.30	14	400.32	394.50	0.1	4,445	0.00%
2022/09/27	16	410.63	19.1	412.25	423.00	-3.1	4,314	-0.07%
2022/09/26	8	400.38	3	401.50	392.50	5	4,198	0.12%
2022/09/23	30	409.89	28	400.39	406.50	2	4,145	0.05%
2022/09/22	5	417.90	6	422.50	425.00	-1	4,023	-0.02%
2022/09/21	7	418.35	1	417.00	416.00	6	3,962	0.15%
2022/09/20	6	424.92	7	424.64	423.50	-1	3,923	-0.03%
2022/09/19	11	411.59	13	410.38	407.50	-2	3,870	-0.05%
2022/09/16	5	420.90	5	422.38	419.50	0	3,831	0.00%
2022/09/15	13	424.29	5	416.80	416.50	8	3,744	0.21%
2022/09/14	4	403.38	10	409.80	425.50	-6	3,655	-0.16%
2022/09/13	12	410.83	5	412.60	404.50	7	3,544	0.20%
2022/09/12	10	399.15	7	399.00	400.00	3	3,411	0.09%
2022/09/08	3	396.17	2	400.75	400.50	1	3,332	0.03%
2022/09/07	16	393.28	6	391.75	388.50	10	3,223	0.31%
2022/09/06	12	391.29	17	389.85	390.50	-5	3,093	-0.16%
2022/09/05	11	410.14	11	410.91	403.00	0	2,970	0.00%
2022/09/02	3.3	399.25	13	402.62	408.00	-9.7	2,753	-0.35%
2022/09/01	3	379.67	6	374.25	371.00	-3	2,593	-0.12%
2022/08/31	8.3	382.56	7	384.64	380.00	1.3	2,468	0.05%
2022/08/30	14.3	376.21	11	375.32	371.50	3.3	2,368	0.14%
2022/08/29	8	367.00	9	367.50	375.00	-1	2,265	-0.04%
2022/08/26	19	370.61	18.4	369.22	363.00	0.6	2,129	0.03%
2022/08/25	7	346.93	19	344.42	356.00	-12	1,937	-0.62%
2022/08/24	3	319.17	7	315.21	324.00	-4	1,797	-0.22%
2022/08/23	10	308.25	3	309.67	308.50	7	1,739	0.40%
2022/08/22	4	312.75	1	318.00	311.00	3	1,711	0.18%
2022/08/19	10	325.80	4	326.38	318.00	6	1,672	0.36%
2022/08/18	14	318.43	11	321.64	325.00	3	1,608	0.19%
2022/08/17	15.4	312.93	12	319.75	324.00	3.4	1,520	0.22%
2022/08/16	7	306.14	10	308.40	308.50	-3	1,454	-0.21%
2022/08/15	14	304.96	3	304.83	311.00	11	1,408	0.78%
2022/08/12	7	282.93	16	284.34	293.50	-9	1,321	-0.68%
2022/08/11	1	264.50	4	265.00	267.00	-3	1,245	-0.24%
2022/08/10	6	249.25	6	247.75	250.50	0	1,216	0.00%
2022/08/09	2	249.00	1	252.50	256.00	1	1,224	0.08%
2022/08/08	4	263.25	4	269.38	261.50	0	1,206	0.00%
2022/08/05	17	259.18	3	257.50	257.50	14	1,151	1.22%
2022/08/04	0	0.00	2	260.00	262.00	-2	1,092	-0.18%
2022/08/03	2	240.25	2	239.50	238.50	0	1,085	0.00%
2022/08/02	3	239.67	2	244.50	239.00	1	1,092	0.09%
2022/08/01	3	254.83	5	256.30	253.00	-2	1,088	-0.18%
2022/07/29	13	272.77	12	262.33	264.50	1	1,086	0.09%
2022/07/28	3	260.50	9	261.56	256.50	-6	1,087	-0.55%
2022/07/27	0	0.00	5	253.00	264.00	-5	1,098	-0.45%
2022/07/26	8	261.56	7	257.79	256.00	1	1,104	0.09%
2022/07/25	6	262.58	6	266.33	267.00	0	1,112	0.00%
2022/07/22	7	270.86	2	270.00	267.00	5	1,138	0.44%
2022/07/21	2	266.75	1	266.50	270.00	1	1,143	0.09%
2022/07/20	6	255.17	9	260.89	263.50	-3	1,136	-0.26%
2022/07/19	1	253.00	8	245.63	243.50	-7	1,106	-0.63%
2022/07/18	3	256.17	1	258.00	253.00	2	1,100	0.18%
2022/07/15	2	241.50	2	243.50	247.50	0	1,058	0.00%
2022/07/14	1	240.00	1	238.00	239.50	0	1,052	0.00%
2022/07/13	0	0.00	1	235.50	238.00	-1	1,043	-0.10%
2022/07/12	1	231.00	1	235.00	225.00	0	1,036	0.00%
2022/07/11	2	245.50	1	247.50	245.00	1	1,033	0.10%
2022/07/08	0	0.00	2	244.75	248.00	-2	1,035	-0.19%
2022/07/07	0	0.00	10	240.50	245.00	-10	1,029	-0.97%
2022/07/06	1	238.00	0	0.00	231.50	1	1,029	0.10%
2022/07/05	5	245.00	5	233.20	245.00	0	1,029	0.00%
2022/07/04	3	238.17	3	239.50	239.00	0	1,020	0.00%
2022/07/01	2	248.25	7	248.86	237.00	-5	1,016	-0.49%
2022/06/30	1	257.00	3	253.50	251.50	-2	1,000	-0.20%
2022/06/29	1	268.00	4	266.00	267.50	-3	999	-0.30%
2022/06/28	1	271.00	0	0.00	271.50	1	994	0.10%
2022/06/27	2	274.00	1	272.00	277.00	1	1,004	0.10%
2022/06/24	1	271.00	2	268.25	265.50	-1	993	-0.10%
2022/06/23	13	260.77	4	259.63	257.50	9	987	0.91%
2022/06/22	4	255.75	0	0.00	253.50	4	964	0.41%
2022/06/21	3	273.00	3	275.67	277.00	0	950	0.00%
2022/06/20	1	285.00	0	0.00	269.50	1	940	0.11%
2022/06/15	1	304.00	5	304.30	307.00	-4	933	-0.43%
2022/06/14	3	294.83	5	296.90	301.50	-2	944	-0.21%
2022/06/13	1	303.00	4	316.00	300.50	-3	944	-0.32%
2022/06/10	1	323.50	1	322.00	322.50	0	950	0.00%
2022/06/06	1	333.00	1	332.00	333.50	0	962	0.00%
2022/06/02	2	339.25	1	346.50	333.00	1	969	0.10%
2022/06/01	15	349.70	11	355.59	349.00	4	974	0.41%
2022/05/31	4	338.63	7	342.79	343.00	-3	957	-0.31%
2022/05/30	5	337.60	3	336.50	339.50	2	961	0.21%
2022/05/27	5	326.80	1	328.00	327.00	4	964	0.41%
2022/05/26	4	324.88	3	319.50	318.50	1	970	0.10%
2022/05/25	3	321.50	4	323.00	324.00	-1	979	-0.10%
2022/05/24	3	329.17	6	326.83	317.00	-3	986	-0.30%
2022/05/23	4	335.88	5	337.10	334.00	-1	975	-0.10%
2022/05/20	13	354.62	10	349.70	343.00	3	974	0.31%
2022/05/19	6	337.00	5	336.60	346.00	1	925	0.11%
2022/05/18	8	340.94	4	339.00	338.50	4	914	0.44%
2022/05/17	10	334.10	10	341.20	343.50	0	903	0.00%
2022/05/16	3	330.00	3	326.67	323.50	0	891	0.00%
2022/05/13	3	333.83	1	332.00	322.50	2	878	0.23%
2022/05/12	3	336.00	4	342.00	326.50	-1	870	-0.11%
2022/05/11	2	327.75	2	326.75	329.00	0	848	0.00%
2022/05/10	3	327.17	3	322.67	331.50	0	856	0.00%
2022/05/09	4	319.00	3	317.50	317.00	1	862	0.12%
2022/05/06	1	324.50	1	327.97	330.00	0	874	0.00%
2022/05/05	0	336.50	0	336.50	337.00	0	888	0.00%
2022/05/04	1	321.87	3	317.69	326.00	-2	903	-0.22%
2022/05/03	4	307.64	2.1	306.98	308.50	2	939	0.21%
2022/04/29	1.1	293.62	1	294.50	297.00	0.1	959	0.01%
2022/04/28	4	291.38	3	288.33	288.50	1	968	0.10%
2022/04/26	5	317.40	3	308.50	308.50	2	949	0.21%
2022/04/25	16.1	324.16	18	328.11	333.00	-1.9	953	-0.20%
2022/04/22	0	0.00	1	351.50	350.00	-1	958	-0.10%
2022/04/21	1	370.00	1	368.00	371.50	0	980	0.00%
2022/04/20	1	367.00	0	0.00	368.00	1	1,000	0.10%
2022/04/19	1	371.00	6	365.75	365.50	-5	1,051	-0.48%
2022/04/15	1.2	369.17	4.1	367.46	366.50	-2.9	1,102	-0.26%
2022/04/14	1	385.00	1	388.00	382.50	0	1,124	0.00%
2022/04/13	5.1	379.22	4	381.25	381.00	1.1	1,139	0.09%
2022/04/12	1	380.00	1	382.00	374.00	0	1,136	0.00%
2022/04/08	1	396.50	1	399.00	395.00	0	1,130	0.00%
2022/04/07	0	0.00	2	400.00	400.00	-2	1,134	-0.18%
2022/04/06	0	0.00	0.1	406.63	409.50	-0.1	1,142	-0.01%
2022/04/01	1	396.36	2	399.75	413.00	-1	1,153	-0.08%
2022/03/31	1	414.00	1	405.00	405.00	0	1,165	0.00%
2022/03/30	3	416.01	6	421.17	414.00	-3	1,185	-0.25%
2022/03/29	5	403.30	5	402.00	402.00	0	1,187	0.00%
2022/03/28	1	397.50	1	400.00	402.00	0	1,191	0.00%
2022/03/25	4	419.00	0	0.00	410.00	4	1,200	0.33%
2022/03/24	3	416.33	1	413.50	413.50	2	1,205	0.17%
2022/03/23	5	422.40	0	0.00	420.50	5	1,211	0.41%
2022/03/22	5	415.00	0	0.00	414.00	5	1,231	0.41%
2022/03/21	0	0.00	3	413.17	407.50	-3	1,251	-0.24%
2022/03/17	4	396.38	0	0.00	407.50	4	1,288	0.31%
2022/03/16	0	380.50	0	0.00	376.00	0	1,290	0.00%
2022/03/15	0	371.28	5	370.80	366.00	-5	1,296	-0.39%
2022/03/14	3	388.33	3	390.33	393.00	0	1,293	0.00%
2022/03/11	0	392.80	0.1	393.00	396.00	0	1,304	0.00%
2022/03/10	3.1	400.35	0	0.00	401.00	3.1	1,314	0.23%
2022/03/09	1	388.00	3	387.67	385.00	-2	1,331	-0.15%
2022/03/08	3	387.33	1	383.01	384.00	2	1,350	0.15%
2022/03/07	1	400.69	13	397.69	390.00	-12	1,383	-0.86%
2022/03/04	3	424.83	1	416.00	416.00	2	1,403	0.14%
2022/03/03	2	436.75	1	430.00	426.00	1	1,434	0.07%
2022/03/02	2	429.50	3	426.57	433.50	-1	1,451	-0.07%
2022/03/01	5	426.80	1	428.50	428.00	4	1,487	0.27%
2022/02/25	6	410.79	3	418.50	415.00	3	1,490	0.20%
2022/02/24	6	402.50	14	408.89	402.00	-8	1,502	-0.53%
2022/02/23	1	423.00	1	423.00	420.00	0	1,503	0.00%
2022/02/22	2	419.75	1	426.00	416.00	1	1,545	0.06%
2022/02/21	0	0.00	1	431.00	436.00	-1	1,619	-0.06%
2022/02/18	2	429.00	2	427.25	434.50	0	1,669	0.00%
2022/02/17	2	436.50	1	442.28	433.00	1	1,722	0.06%
2022/02/16	7.1	437.67	5	439.80	438.50	2.1	1,751	0.12%
2022/02/15	6	431.42	3	428.50	425.00	3	1,762	0.17%
2022/02/14	2	430.50	0	0.00	422.00	2	1,773	0.11%
2022/02/11	1	446.00	0	0.00	448.00	1	1,779	0.06%
2022/02/10	6	450.67	4	450.13	445.00	2	1,810	0.11%
2022/02/09	5	438.30	8	446.19	448.00	-3	1,808	-0.17%
2022/02/08	6	430.42	8	429.88	436.50	-2	1,799	-0.11%
2022/02/07	8	408.38	6	410.67	414.00	2	1,797	0.11%
2022/01/26	5	414.50	6	415.42	415.00	-1	1,801	-0.06%
2022/01/25	14	419.32	6	417.08	401.00	8	1,802	0.44%
2022/01/24	6	408.42	6	412.75	430.00	0	1,780	0.00%
2022/01/21	3	437.67	4	431.98	420.50	-1	1,829	-0.06%
2022/01/20	1	431.00	1	426.00	440.50	0	1,882	0.00%
2022/01/19	2	435.50	1	437.97	430.50	1	1,892	0.05%
2022/01/17	1.1	422.74	2	431.50	442.00	-1	1,929	-0.05%
2022/01/13	0	0.00	3	423.00	428.50	-3	2,024	-0.15%
2022/01/12	4	428.88	0	431.00	420.50	4	2,024	0.20%
2022/01/10	0	0.00	1	466.00	469.00	-1	2,009	-0.05%
2022/01/07	1	473.50	1	478.50	465.00	0	2,107	0.00%
2022/01/06	0	0.00	0	497.50	496.00	0	2,134	0.00%
2022/01/04	2	525.50	7	528.00	523.00	-5	2,207	-0.23%
2021/12/29	0.1	543.98	0.1	535.00	544.00	0	2,288	0.00%
2021/12/27	0	0.00	1	529.00	545.00	-1	2,333	-0.04%
2021/12/24	2	538.00	2	539.50	535.00	0	2,346	0.00%
2021/12/23	1.1	538.52	3	532.33	533.00	-2	2,355	-0.08%
2021/12/22	1	526.00	1.1	530.86	523.00	-0.1	2,374	0.00%
2021/12/21	0.1	532.00	0	0.00	532.00	0.1	2,386	0.00%
2021/12/17	1	522.00	1.1	519.19	524.00	-0.1	2,405	0.00%
2021/12/16	3.1	526.23	2	528.50	530.00	1.1	2,427	0.05%
2021/12/15	1	518.01	2	518.50	521.00	-1	2,415	-0.04%
2021/12/14	1	507.00	1	504.00	498.00	0	2,408	0.00%
2021/12/13	1	514.00	0	0.00	505.00	1	2,397	0.04%
2021/12/10	2	529.00	1	529.00	535.00	1	2,386	0.04%
2021/12/08	2	551.00	2	549.00	540.00	0	2,400	0.00%
2021/12/07	3	557.00	4.5	555.36	546.00	-1.5	2,409	-0.06%
2021/12/06	1.1	567.00	2	561.00	560.00	-0.9	2,435	-0.04%
2021/12/03	4.2	575.67	2	576.89	566.00	2.2	2,434	0.09%
2021/12/02	2.2	566.40	2	566.00	561.00	0.2	2,428	0.01%
2021/12/01	0	0.00	1	579.00	582.00	-1	2,427	-0.04%
2021/11/30	4	559.50	3	555.33	553.00	1	2,427	0.04%
2021/11/25	7	560.43	13	553.69	567.00	-6	2,358	-0.25%
2021/11/24	4	576.75	17	578.35	580.00	-13	2,319	-0.56%
2021/11/23	3	584.67	2	585.57	577.00	1	2,306	0.04%
2021/11/22	3	610.33	2	609.00	603.00	1	2,292	0.04%
2021/11/19	17	616.88	4	612.25	615.00	13	2,291	0.57%
2021/11/18	4	619.25	6	610.33	609.00	-2	2,249	-0.09%
2021/11/17	34	602.26	32	606.09	583.00	2	2,178	0.09%
2021/11/16	2	581.50	3	575.33	585.00	-1	2,139	-0.05%
2021/11/15	4	554.00	3	571.33	580.00	1	2,093	0.05%
2021/11/12	3	529.67	3	535.67	528.00	0	2,084	0.00%
2021/11/11	3	525.00	3	524.33	515.00	0	2,073	0.00%
2021/11/10	3	506.00	0	0.00	515.00	3	2,073	0.14%
2021/11/09	3	532.33	2	522.00	522.00	1	2,064	0.05%
2021/11/08	4	510.25	2	524.00	513.00	2	2,030	0.10%
2021/11/05	2	520.50	0	0.00	524.00	2	2,027	0.10%
2021/11/04	1	508.00	1	511.05	515.00	0	2,023	0.00%
2021/11/03	0	0.00	2	515.00	511.00	-2	2,016	-0.10%
2021/11/02	6	516.17	6	512.67	505.00	0	1,995	0.00%
2021/11/01	5	523.40	6	523.67	521.00	-1	1,960	-0.05%
2021/10/29	17	517.88	8.5	509.88	504.00	8.5	1,929	0.44%
2021/10/28	4.5	524.67	4	531.55	552.00	0.5	1,859	0.03%
2021/10/27	4	496.38	5	499.50	502.00	-1	1,791	-0.06%
2021/10/26	3	504.00	3	501.00	498.00	0	1,786	0.00%
2021/10/25	7	497.93	7	489.86	490.00	0	1,778	0.00%
2021/10/22	11	489.91	10	494.00	500.00	1	1,780	0.06%
2021/10/21	12	476.54	11	480.18	480.00	1	1,767	0.06%
2021/10/20	5	452.60	6	454.58	455.00	-1	1,718	-0.06%
2021/10/19	7	446.64	8	449.31	456.50	-1	1,729	-0.06%
2021/10/18	8	441.94	11	443.95	444.00	-3	1,744	-0.17%
2021/10/15	17	450.45	11	446.23	442.50	6	1,712	0.35%
2021/10/14	7	421.21	7	428.14	447.50	0	1,614	0.00%
2021/10/13	6	421.00	6	413.17	407.00	0	1,576	0.00%
2021/10/12	3	420.18	3	424.67	428.50	0	1,606	0.00%
2021/10/08	3	413.33	2	425.00	425.00	1	1,605	0.06%
2021/10/07	3	371.50	3	379.00	386.50	0	1,572	0.00%
2021/10/06	1	364.00	2	371.75	351.50	-1	1,585	-0.06%
2021/10/05	2	362.25	2	365.25	370.50	0	1,585	0.00%
2021/10/01	1	406.50	1	405.00	407.50	0	1,534	0.00%
2021/09/30	0	0.00	1	393.00	398.00	-1	1,510	-0.07%
2021/09/29	3	398.83	2.2	383.09	383.50	0.8	1,486	0.05%
2021/09/28	2	429.50	2	423.75	415.50	0	1,466	0.00%
2021/09/27	3	444.33	3	436.33	428.50	0	1,459	0.00%
2021/09/23	0	0.00	2	441.50	448.00	-2	1,431	-0.14%
2021/09/17	1	471.00	0	0.00	464.50	1	1,412	0.07%
2021/09/16	1	464.00	1	464.00	465.00	0	1,411	0.00%
2021/09/15	1	468.00	1	460.00	457.50	0	1,414	0.00%
2021/09/14	7	483.50	7	478.00	473.00	0	1,430	0.00%
2021/09/13	1	458.50	0	0.00	457.50	1	1,435	0.07%
2021/09/10	2	460.25	2	462.75	457.50	0	1,449	0.00%
2021/09/09	3	465.33	1	470.00	450.50	2	1,463	0.14%
2021/09/08	1	501.00	1	500.00	488.00	0	1,470	0.00%
2021/09/07	7	516.14	9	511.56	503.00	-2	1,527	-0.13%
2021/09/06	13	508.92	12	511.00	508.00	1	1,564	0.06%
2021/09/03	7	516.00	3	515.00	518.00	4	1,583	0.25%
2021/09/02	1	513.00	1	499.00	491.00	0	1,558	0.00%
2021/09/01	3	503.67	3	504.00	505.00	0	1,557	0.00%
2021/08/31	1	498.00	1	491.00	492.50	0	1,548	0.00%
2021/08/30	1	500.00	1	491.00	494.00	0	1,553	0.00%
2021/08/27	0	0.00	1	507.00	504.00	-1	1,554	-0.06%
2021/08/25	1	497.00	0	0.00	502.00	1	1,581	0.06%
2021/08/23	2	484.25	2	486.50	484.00	0	1,622	0.00%
2021/08/18	2	464.00	2	463.00	484.50	0	1,716	0.00%
2021/08/17	7.1	484.01	7	471.64	460.00	0.1	1,736	0.01%
2021/08/16	1	488.00	2	496.50	483.00	-1	1,759	-0.06%
2021/08/13	1	521.00	1	518.00	519.00	0	1,772	0.00%
2021/08/10	1	525.00	1	528.00	524.00	0	1,844	0.00%
2021/08/09	1	549.00	1	521.00	518.00	0	1,881	0.00%
2021/08/04	0	0.00	2	575.00	572.00	-2	2,019	-0.10%
2021/08/03	4	593.00	2	592.00	590.00	2	2,047	0.10%
2021/08/02	3	580.00	4	588.00	588.00	-1	2,078	-0.05%
2021/07/30	0	0.00	1	580.00	572.00	-1	2,105	-0.05%
2021/07/29	5	576.40	5	584.20	590.00	0	2,126	0.00%
2021/07/28	3	565.67	2	593.50	560.00	1	2,140	0.05%
2021/07/27	5	604.80	2	588.00	595.00	3	2,138	0.14%
2021/07/26	1	610.00	1	627.00	627.00	0	2,131	0.00%
2021/07/23	2	563.50	3	565.00	570.00	-1	2,183	-0.05%
2021/07/22	3	564.67	5	556.60	558.00	-2	2,176	-0.09%
2021/07/21	1	543.00	1	549.00	532.00	0	2,163	0.00%
2021/07/20	1	546.00	1	529.00	528.00	0	2,168	0.00%
2021/07/19	8	558.88	5	557.80	547.00	3	2,197	0.14%
2021/07/16	5	554.20	4	560.50	557.00	1	2,212	0.05%
2021/07/15	0	0.00	2	533.50	555.00	-2	2,162	-0.09%
2021/07/14	2.1	513.24	2	504.00	505.00	0.1	2,151	0.00%
2021/07/13	2	521.00	2	522.50	508.00	0	2,194	0.00%
2021/07/12	6	524.83	6	527.00	527.00	0	2,196	0.00%
2021/07/06	0	0.00	1	504.00	500.00	-1	2,323	-0.04%
2021/07/05	1	520.00	2	519.50	517.00	-1	2,367	-0.04%
2021/07/02	0	0.00	0.1	508.00	508.00	-0.1	2,375	0.00%
2021/07/01	0	0.00	2	507.00	497.00	-2	2,397	-0.08%
2021/06/30	2	504.00	0	0.00	504.00	2	2,451	0.08%
2021/06/29	2	506.50	2	510.50	497.00	0	2,527	0.00%
2021/06/28	0	0.00	1	499.00	509.00	-1	2,555	-0.04%
2021/06/25	1	503.00	1	519.00	497.00	0	2,558	0.00%
2021/06/24	2	506.00	2	505.00	507.00	0	2,561	0.00%
2021/06/23	4	511.50	4	515.75	512.00	0	2,569	0.00%
2021/06/22	9.1	510.97	7	503.00	496.00	2.1	2,560	0.08%
2021/06/21	6	537.67	2	545.00	534.00	4	2,523	0.16%
2021/06/18	2	539.50	1	543.00	541.00	1	2,502	0.04%
2021/06/17	1	556.00	0	0.00	551.00	1	2,473	0.04%
2021/06/16	2	548.50	3.1	538.32	531.00	-1.1	2,439	-0.05%
2021/06/15	4	533.00	5	537.00	545.00	-1	2,386	-0.04%
2021/06/11	4	477.13	4	483.63	496.00	0	2,357	0.00%
2021/06/10	1	459.00	2	458.25	452.00	-1	2,361	-0.04%
2021/06/09	3	451.00	3	453.50	448.00	0	2,379	0.00%
2021/06/08	3	456.17	1	458.00	446.00	2	2,442	0.08%
2021/06/07	1	449.00	3	455.50	459.00	-2	2,545	-0.08%
2021/06/04	1	449.00	1	449.00	449.00	0	2,579	0.00%
2021/06/03	2	454.00	3	455.33	459.00	-1	2,642	-0.04%
2021/06/02	2	448.25	2	450.50	448.50	0	2,714	0.00%
2021/06/01	1.1	459.86	1	465.00	445.00	0.1	2,783	0.00%
2021/05/31	4	451.38	4	452.88	456.00	0	2,852	0.00%
2021/05/28	6	451.08	6	443.08	438.00	0	2,935	0.00%
2021/05/27	1	440.00	1	436.00	446.50	0	3,025	0.00%
2021/05/26	5	437.30	5	437.00	440.00	0	3,042	0.00%
2021/05/25	11	418.05	11	419.59	420.00	0	3,094	0.00%
2021/05/24	3	394.50	5	393.70	399.00	-2	3,185	-0.06%
2021/05/21	3	382.33	4	380.38	376.00	-1	3,238	-0.03%
2021/05/20	4	378.13	4	380.25	375.00	0	3,324	0.00%
2021/05/19	6	375.17	3	380.83	376.00	3	3,381	0.09%
2021/05/18	1	355.00	1.1	353.03	369.00	-0.1	3,466	0.00%
2021/05/17	4	356.13	4	358.75	335.50	0	3,541	0.00%
2021/05/14	4.1	374.16	4	371.00	364.00	0.1	3,581	0.00%
2021/05/13	3	370.67	4	362.75	366.00	-1	3,637	-0.03%
2021/05/12	7	364.71	7	346.21	362.00	0	3,839	0.00%
2021/05/11	2	373.50	2	365.00	354.00	0	3,920	0.00%
2021/05/10	3	405.00	1	427.03	393.00	2	3,995	0.05%
2021/05/06	2	389.75	2	391.73	380.00	0	4,150	0.00%
2021/05/05	1	405.00	1	391.00	385.00	0	4,222	0.00%
2021/05/04	4	415.00	2	407.01	405.00	2	4,324	0.05%
2021/05/03	5	469.80	4	459.77	449.50	1	4,465	0.02%
2021/04/29	2	514.50	2	501.50	499.00	0	4,597	0.00%
2021/04/26	1	491.50	1	498.00	479.50	0	4,657	0.00%
2021/04/23	3	491.33	5	489.00	485.00	-2	4,675	-0.04%
2021/04/22	5	521.60	6	502.25	494.50	-1	4,727	-0.02%
2021/04/21	3	499.17	2	506.00	505.00	1	4,747	0.02%
2021/04/20	4	508.50	2	508.50	513.00	2	4,837	0.04%
2021/04/19	3	492.67	2	489.50	490.00	1	4,866	0.02%
2021/04/16	3	531.00	3	538.67	531.00	0	4,884	0.00%
2021/04/15	3	536.67	3	531.33	553.00	0	4,983	0.00%
2021/04/14	0	0.00	4	531.00	530.00	-4	5,123	-0.08%
2021/04/13	6	564.33	3	560.67	549.00	3	5,253	0.06%
2021/04/12	4	558.75	3	559.00	551.00	1	5,289	0.02%
2021/04/09	5	597.21	9	588.33	585.00	-4	5,373	-0.07%
2021/04/08	0	615.00	1	618.00	618.00	-1	5,531	-0.02%
2021/04/07	4	611.25	3	611.67	610.00	1	5,611	0.02%
2021/04/06	6	616.83	6	616.17	617.00	0	5,641	0.00%
2021/04/01	3	596.00	3	597.67	607.00	0	5,680	0.00%
2021/03/31	4	571.50	4	575.50	578.00	0	5,705	0.00%
2021/03/26	0	0.00	3	556.67	580.00	-3	5,762	-0.05%
2021/03/25	2	515.00	0	0.00	530.00	2	5,791	0.03%
2021/03/24	0	0.00	1	507.00	507.00	-1	5,918	-0.02%
2021/03/23	0	0.00	1	485.50	494.00	-1	5,998	-0.02%
2021/03/22	4	500.00	2	505.25	493.50	2	6,056	0.03%
2021/03/19	1	506.00	1	508.00	507.00	0	6,150	0.00%
2021/03/18	2	501.50	3	507.00	515.00	-1	6,243	-0.02%
2021/03/17	6	494.67	1	499.50	499.00	5	6,357	0.08%
2021/03/16	4	484.25	3	485.50	481.00	1	6,426	0.02%
2021/03/15	4	485.50	4	482.88	477.00	0	6,384	0.00%
2021/03/12	3	480.50	4	480.88	482.50	-1	6,356	-0.02%
2021/03/11	8	474.88	7	479.07	477.00	1	6,297	0.02%
2021/03/10	3	456.50	3	457.00	458.00	0	6,199	0.00%
2021/03/09	2	459.00	2	451.50	451.00	0	6,157	0.00%
2021/03/08	6	475.00	11	453.95	452.50	-5	6,090	-0.08%
2021/03/05	1	451.50	2	461.75	465.00	-1	6,006	-0.02%
2021/03/04	2	469.50	2	455.25	451.00	0	5,930	0.00%
2021/03/03	2	469.25	2	472.50	480.00	0	5,837	0.00%
2021/03/02	7	495.64	7	470.93	457.00	0	5,747	0.00%
2021/02/26	6	495.25	2	491.25	495.00	4	5,662	0.07%
2021/02/25	7	499.72	9	496.61	495.00	-2	5,662	-0.04%
2021/02/24	11	498.32	9	498.83	480.00	2	5,576	0.04%
2021/02/23	8	475.50	5	481.10	479.00	3	5,658	0.05%
2021/02/22	6	465.67	8	464.69	474.00	-2	5,774	-0.03%
2021/02/19	8	442.51	9	440.00	441.00	-1	5,833	-0.02%
2021/02/18	13	431.35	14	429.04	447.00	-1	5,921	-0.02%
2021/02/17	14	413.57	10	416.15	412.00	4	5,911	0.07%
2021/02/05	15	413.70	18	410.61	406.00	-3	5,894	-0.05%
2021/02/04	11	413.59	9	411.78	402.50	2	5,840	0.03%
2021/02/03	9	432.83	8	429.38	419.00	1	5,764	0.02%
2021/02/02	11	408.32	14	417.00	426.50	-3	5,545	-0.05%
2021/02/01	6	404.50	8	397.00	388.00	-2	5,421	-0.04%
2021/01/29	11	407.18	11	405.14	396.00	0	5,370	0.00%
2021/01/28	6	404.33	6	409.00	398.00	0	5,280	0.00%
2021/01/27	19	393.92	15	405.50	412.00	4	5,162	0.08%
2021/01/26	16	416.47	20	401.33	382.00	-4	5,069	-0.08%
2021/01/25	10	403.70	12.1	405.67	410.00	-2.1	4,929	-0.04%
2021/01/22	9	372.00	8	378.19	393.00	1	4,753	0.02%
2021/01/21	6	349.17	6	352.50	357.50	0	4,590	0.00%
2021/01/20	11	351.77	13	351.38	340.00	-2	4,543	-0.04%
2021/01/19	9	343.06	4	343.63	341.00	5	4,462	0.11%
2021/01/18	4	344.50	5	344.80	340.50	-1	4,447	-0.02%
2021/01/15	4	375.00	11	363.32	351.00	-7	4,417	-0.16%
2021/01/14	8	368.31	8	367.81	369.00	0	4,348	0.00%
2021/01/13	17	373.91	16.1	375.49	363.50	1	4,311	0.02%
2021/01/12	17	360.24	20	355.63	359.00	-3	4,208	-0.07%
2021/01/11	18	369.81	13	368.58	366.00	5	4,163	0.12%
2021/01/08	16	374.72	22	364.45	360.00	-6	4,151	-0.14%
2021/01/07	27	358.15	21	365.17	374.50	6	4,160	0.14%
2021/01/06	30	356.02	37	364.28	340.50	-7	4,013	-0.17%
2021/01/05	8	346.19	3	347.00	364.50	5	3,931	0.13%
2021/01/04	12.1	347.69	10	353.75	352.50	2.1	3,893	0.05%
2020/12/31	29	333.72	27	333.98	334.00	2	3,866	0.05%
2020/12/30	1	289.00	6	299.83	312.00	-5	3,713	-0.13%
2020/12/29	10	287.00	7	288.57	284.00	3	3,747	0.08%
2020/12/28	8	296.25	6	288.67	285.00	2	3,733	0.05%
2020/12/25	4	284.88	6	288.08	293.50	-2	3,657	-0.05%
2020/12/24	1	274.00	4	272.13	267.00	-3	3,578	-0.08%
2020/12/23	11	271.68	10	270.70	273.50	1	3,593	0.03%
2020/12/22	2	274.50	5	275.80	269.50	-3	3,659	-0.08%
2020/12/21	24	280.54	24	279.42	282.00	0	3,702	0.00%
2020/12/18	23	280.17	22	289.39	281.00	1	3,795	0.03%
2020/12/17	12	264.21	11	266.00	274.50	1	3,674	0.03%
2020/12/16	7	267.00	8	266.75	264.00	-1	3,617	-0.03%
2020/12/15	12	266.96	8	259.63	258.00	4	3,584	0.11%
2020/12/14	11	301.18	12	286.79	284.00	-1	3,535	-0.03%
2020/12/11	5	308.00	4	312.75	315.50	1	3,564	0.03%
2020/12/10	3	293.67	1	286.00	287.00	2	3,530	0.06%
2020/12/09	1	314.00	0	0.00	306.00	1	3,455	0.03%
2020/12/08	0	0.00	2.1	284.43	305.00	-2.1	3,449	-0.06%
2020/12/07	2.1	261.68	2	260.00	279.00	0.1	3,445	0.00%
2020/12/04	2.5	278.04	0	0.00	274.00	2.5	3,433	0.07%
2020/12/03	0.2	303.35	0	0.00	304.00	0.2	3,422	0.01%
2020/12/01	0.3	309.50	0	0.00	315.00	0.3	3,423	0.01%
2020/11/30	0	0.00	2	305.00	312.00	-2	3,420	-0.06%
2020/11/27	0	0.00	2	280.00	284.00	-2	3,411	-0.06%
2020/11/26	0	0.00	4	278.88	286.00	-4	3,405	-0.12%
2020/11/25	1	288.00	0.1	286.00	284.50	0.9	3,378	0.03%
2020/11/24	0	0.00	4	311.38	316.00	-4	3,341	-0.12%
2020/11/23	5	265.20	1	276.00	287.50	4	3,284	0.12%
2020/11/20	15	258.47	19	259.63	261.50	-4	3,262	-0.12%
2020/11/19	15.1	232.92	13	233.42	240.50	2.1	3,046	0.07%
2020/11/18	14	210.86	16	209.72	219.00	-2	2,857	-0.07%
2020/11/17	27	197.15	17	201.29	199.50	10	2,705	0.37%
2020/11/16	8	180.81	1	172.50	188.00	7	2,565	0.27%
2020/11/12	0	0.00	20	167.50	163.00	-20	2,413	-0.83%
2020/11/11	1	163.50	29.1	165.43	166.00	-28.1	2,389	-1.17%
2020/11/10	1	164.00	0	0.00	160.50	1	2,372	0.04%
2020/11/09	47	164.39	2	163.00	164.00	45	2,354	1.91%
2020/11/06	22	161.82	20	163.25	161.00	2	2,327	0.09%
2020/11/05	11	155.41	11	156.45	156.00	0	2,277	0.00%
2020/10/26	0	0.00	2	160.00	153.50	-2	2,353	-0.08%
2020/10/23	0	0.00	1	161.00	161.00	-1	2,341	-0.04%
2020/10/22	3	163.83	2	161.25	163.50	1	2,357	0.04%
2020/10/19	0	0.00	1	160.50	163.00	-1	2,389	-0.04%
2020/10/16	1	169.00	14	168.46	161.00	-13	2,414	-0.54%
2020/10/15	19	175.61	5	173.90	173.00	14	2,377	0.59%
2020/10/14	3	167.00	2	166.25	166.50	1	2,242	0.04%
2020/10/13	2	168.25	3	169.67	168.00	-1	2,245	-0.04%
2020/10/08	5	168.20	5	163.20	165.00	0	2,179	0.00%
2020/10/07	2	163.25	0	0.00	164.00	2	2,103	0.10%
2020/10/06	0	0.00	3	160.33	163.00	-3	2,091	-0.14%
2020/10/05	1	152.50	0	0.00	154.50	1	1,987	0.05%
2020/09/30	1	145.00	1	150.00	149.50	0	1,973	0.00%
2020/09/29	1	145.50	2	148.00	144.50	-1	2,013	-0.05%
2020/09/28	1	146.50	0	0.00	147.50	1	2,058	0.05%
2020/09/25	1	147.00	0	0.00	148.00	1	2,103	0.05%
2020/09/24	7	156.93	7	157.43	158.50	0	2,134	0.00%
2020/09/23	3	155.67	1	157.00	155.50	2	2,255	0.09%
2020/09/22	1	147.50	1	148.00	146.50	0	2,192	0.00%
2020/09/21	0	0.00	1	151.50	153.00	-1	2,191	-0.05%
2020/09/17	1	151.00	7	152.57	152.50	-6	2,316	-0.26%
2020/09/16	1	152.50	2	152.75	151.00	-1	2,413	-0.04%
2020/09/15	9	146.61	2	148.00	143.50	7	2,347	0.30%
2020/09/08	0	0.00	0.1	128.00	126.50	-0.1	2,244	0.00%
2020/08/26	0	0.00	1.3	132.12	132.50	-1.3	2,418	-0.05%
2020/08/25	1	130.00	0	0.00	130.00	1	2,454	0.04%
2020/08/24	0.3	132.00	0	0.00	131.00	0.3	2,460	0.01%
2020/08/21	0	0.00	2	121.50	125.50	-2	2,478	-0.08%
2020/08/19	0	0.00	3	134.50	130.50	-3	2,521	-0.12%
2020/08/18	1	135.50	3	138.67	137.00	-2	2,513	-0.08%
2020/08/17	1	143.50	1	144.00	147.00	0	2,496	0.00%
2020/08/14	2	143.00	0	0.00	143.00	2	2,516	0.08%
2020/08/13	0	0.00	0.1	140.00	141.00	-0.1	2,559	0.00%
2020/08/12	0	0.00	1	143.50	144.00	-1	2,648	-0.04%
2020/08/11	4	144.63	3	142.50	143.00	1	2,663	0.04%
2020/08/07	0	0.00	0.2	148.00	148.00	-0.2	2,650	-0.01%
2020/08/06	1	152.50	6	152.17	151.50	-5	2,640	-0.19%
2020/08/05	9	154.50	0	0.00	156.50	9	2,620	0.34%
2020/08/04	0.2	151.00	1	149.50	151.50	-0.8	2,551	-0.03%
2020/07/30	1	146.00	0	0.00	147.00	1	2,529	0.04%
2020/07/29	3	138.67	0	0.00	142.50	3	2,519	0.12%
2020/07/28	0	0.00	3	141.00	138.00	-3	2,517	-0.12%
2020/07/27	0	139.50	0	0.00	139.50	0	2,520	0.00%
2020/07/24	1	148.34	2	145.75	143.50	-1	2,526	-0.04%
2020/07/23	0	147.00	1	147.00	147.00	-1	2,487	-0.04%
2020/07/22	3	150.67	4	149.75	151.00	-1	2,461	-0.04%
2020/07/21	2	145.75	2	145.50	146.00	0	2,410	0.00%
2020/07/20	0	0.00	1	137.50	138.50	-1	2,387	-0.04%
2020/07/17	1	142.50	0.2	144.50	142.50	0.8	2,376	0.03%
2020/07/16	0	0.00	1	144.00	144.50	-1	2,339	-0.04%
2020/07/15	1	142.00	0	0.00	142.00	1	2,307	0.04%
2020/07/14	1	148.00	2	148.00	146.50	-1	2,275	-0.04%
2020/07/13	0	0.00	23	151.33	151.50	-23	2,239	-1.03%
2020/07/10	0	0.00	5	159.60	158.00	-5	2,195	-0.23%
2020/07/09	0	0.00	2	164.25	164.00	-2	2,164	-0.09%
2020/07/08	10	167.35	4	166.00	163.00	6	2,128	0.28%
2020/07/07	2	167.00	4	160.50	161.00	-2	2,066	-0.10%
2020/07/06	15.4	173.51	6	169.42	169.50	9.4	1,994	0.47%
2020/07/03	5.3	167.28	0	0.00	167.50	5.3	1,917	0.28%
2020/07/02	7.3	154.48	4	158.25	159.00	3.3	1,784	0.18%
2020/07/01	1	143.50	1	144.50	148.50	0	1,554	0.00%
2020/06/29	1	137.00	3	132.17	132.50	-2	1,449	-0.14%
2020/06/24	13	137.62	4	139.13	139.50	9	1,403	0.64%
2020/06/23	12	134.08	12	135.17	134.00	0	1,274	0.00%
2020/06/22	1	125.50	2	131.00	130.00	-1	1,125	-0.09%
2020/06/19	1	123.50	0	0.00	121.50	1	1,061	0.09%
2020/06/18	0	0.00	1	122.50	121.00	-1	1,060	-0.09%
2020/06/17	2	120.00	0	0.00	119.50	2	1,061	0.19%
2020/06/16	1	122.50	0	0.00	122.00	1	1,065	0.09%
2020/06/15	4	122.00	4	123.00	119.50	0	1,078	0.00%
2020/06/11	0	0.00	1	123.50	122.00	-1	1,075	-0.09%
2020/06/09	1	129.00	0	0.00	128.00	1	1,076	0.09%
2020/06/08	3	134.00	5	132.70	130.00	-2	1,087	-0.18%
2020/06/03	1	131.00	0	0.00	129.50	1	1,022	0.10%
2020/06/02	0	0.00	1	128.00	127.50	-1	991	-0.10%
2020/05/29	1	125.00	0	0.00	123.50	1	920	0.11%
2020/05/28	0	0.00	3	129.67	123.50	-3	914	-0.33%
2020/05/27	2	128.25	2	126.75	126.50	0	886	0.00%
2020/05/26	6	130.67	1	128.50	128.50	5	877	0.57%
2020/05/25	1	119.00	0	0.00	120.00	1	805	0.12%
2020/05/21	1	120.00	1	120.00	120.00	0	786	0.00%
2020/05/20	0	0.00	2	120.00	120.00	-2	756	-0.26%
2020/05/19	4	117.38	9	117.50	116.00	-5	711	-0.70%
2020/05/18	2	108.00	0	0.00	111.50	2	617	0.32%
2020/04/16	0	0.00	1	92.80	93.50	-1	750	-0.13%
2020/04/15	0	93.50	0	0.00	93.00	0	756	0.00%
2020/04/14	1	90.80	0	0.00	92.40	1	759	0.13%
2020/04/13	2	89.40	2	90.90	89.00	0	765	0.00%
2020/04/09	1	91.50	0	0.00	91.50	1	795	0.13%
2020/04/08	1	90.60	5	91.52	92.00	-4	799	-0.50%
2020/04/07	1	90.10	5	90.50	90.00	-4	825	-0.48%
2020/04/06	10	84.00	0	0.00	84.90	10	823	1.21%
2020/04/01	0	0.00	1	83.00	83.80	-1	843	-0.12%
2020/03/30	0	85.00	1	82.50	81.80	-1	868	-0.12%
2020/03/27	0	0.00	1	82.80	81.80	-1	866	-0.12%
2020/03/26	0	82.20	0	0.00	81.50	0	867	0.00%
2020/03/25	1	81.40	0	0.00	80.80	1	877	0.11%
2020/03/24	0	77.50	2	79.60	77.00	-2	879	-0.22%
2020/03/23	0	0.00	1	74.20	74.50	-1	907	-0.11%
2020/03/20	3	72.27	0	0.00	72.70	3	935	0.32%
2020/03/19	0	66.80	6	67.18	66.10	-6	938	-0.64%
2020/03/18	0	74.00	0	0.00	73.40	0	970	0.00%
2020/03/17	1	77.00	1	77.10	77.20	0	1,024	0.00%
2020/03/16	0	79.30	0	0.00	77.00	0	1,018	0.00%
2020/03/13	0	0.00	15	83.10	85.40	-15	1,017	-1.47%
2020/03/12	6	93.60	0	0.00	92.30	6	1,031	0.58%
2020/03/10	11	100.04	0	0.00	100.50	11	1,042	1.06%
2020/03/09	1	104.50	0	0.00	100.50	1	1,128	0.09%
2020/03/04	1	105.00	0	0.00	106.00	1	1,175	0.09%
2020/03/03	3	106.33	2	107.00	107.00	1	1,175	0.09%
2020/03/02	9	102.17	8	104.63	103.50	1	1,170	0.09%
2020/02/27	0	0.00	1	111.00	106.50	-1	1,162	-0.09%
2020/02/26	0	0.00	1	115.00	113.00	-1	1,148	-0.09%
2020/02/25	0	0.00	2	114.50	114.00	-2	1,139	-0.18%
2020/02/21	0	0.00	3	117.00	116.50	-3	1,128	-0.27%
2020/02/19	0	0.00	4	116.63	117.00	-4	1,127	-0.35%
2020/02/18	1	118.00	3	120.50	116.50	-2	1,127	-0.18%
2020/02/14	0	0.00	4	121.00	121.00	-4	1,115	-0.36%
2020/02/13	0	0.00	4	119.75	119.50	-4	1,112	-0.36%
2020/02/12	3	119.00	8	118.44	118.50	-5	1,120	-0.45%
2020/02/07	1	118.00	0	0.00	117.50	1	1,140	0.09%
2020/02/06	1	120.50	0	0.00	121.00	1	1,127	0.09%
2020/02/04	2	120.00	0	0.00	120.00	2	1,102	0.18%
2020/02/03	3	112.33	1	115.00	117.00	2	1,075	0.19%
2020/01/31	1	114.00	0	0.00	119.50	1	1,063	0.09%
2020/01/30	4	121.00	2	121.00	120.50	2	1,102	0.18%
2020/01/20	1	137.00	1	134.00	133.50	0	1,102	0.00%
2020/01/17	2	134.75	2	134.00	135.00	0	1,159	0.00%
2020/01/16	8	134.75	2	134.50	134.00	6	1,144	0.52%
2020/01/15	0	0.00	3	131.67	131.00	-3	1,125	-0.27%
2020/01/14	0	0.00	3	128.50	131.00	-3	1,125	-0.27%
2020/01/13	1	126.00	9	127.00	127.50	-8	1,119	-0.71%
2020/01/10	1	128.00	1	127.00	126.50	0	1,123	0.00%
2020/01/07	8	126.56	2	130.50	126.00	6	1,168	0.51%
2020/01/06	1	129.50	0	0.00	129.00	1	1,202	0.08%
2020/01/03	2	129.00	3	134.33	129.00	-1	1,205	-0.08%
2020/01/02	3	133.50	3	133.17	133.50	0	1,181	0.00%
2019/12/31	8	134.00	0.2	134.00	132.00	7.8	1,197	0.65%
2019/12/27	1	131.50	3	132.00	132.00	-2	1,189	-0.17%
2019/12/26	0	0.00	11	131.45	131.00	-11	1,170	-0.94%
2019/12/25	1	127.50	6	128.50	129.50	-5	1,151	-0.43%
2019/12/23	2	129.75	0	0.00	128.50	2	1,150	0.17%
2019/12/20	1	132.00	2	131.75	130.50	-1	1,144	-0.09%
2019/12/19	5	131.00	1	132.00	132.00	4	1,139	0.35%
2019/12/18	9	132.33	6	134.17	131.00	3	1,134	0.26%
2019/12/17	9	131.67	3	131.33	132.50	6	1,099	0.55%
2019/12/16	3	127.83	1	128.00	128.50	2	1,070	0.19%
2019/12/13	12	127.46	4.3	128.00	127.00	7.7	1,064	0.72%
2019/12/12	9.3	129.47	7	132.64	132.00	2.3	1,024	0.22%
2019/12/11	0	0.00	12	127.00	127.00	-12	997	-1.20%
2019/12/10	0	0.00	10	127.75	127.00	-10	994	-1.01%
2019/12/09	1	128.00	0	0.00	127.50	1	999	0.10%
2019/12/06	8	127.56	20	126.30	127.50	-12	979	-1.23%
2019/12/05	2	123.75	28.1	123.71	123.50	-26.1	949	-2.74%
2019/12/04	12	127.00	5	127.50	124.00	7	943	0.74%
2019/12/03	6	123.58	8	124.81	127.50	-2	859	-0.23%
2019/11/29	6	117.33	0	0.00	116.00	6	826	0.73%
2019/11/28	7	118.14	1	118.50	118.50	6	834	0.72%
2019/11/27	7	117.50	0	0.00	118.00	7	853	0.82%
2019/11/26	1	117.00	0	0.00	117.00	1	902	0.11%
2019/11/21	10	115.15	0	0.00	116.00	10	966	1.04%
2019/11/18	1	117.00	0	0.00	116.50	1	990	0.10%
2019/11/15	5	114.50	51	115.66	116.00	-46	1,000	-4.60%
2019/11/14	8	118.00	0	0.00	115.00	8	1,011	0.79%
2019/11/12	1	116.00	8	116.00	116.00	-7	1,023	-0.68%
2019/11/11	16	114.59	1	114.00	114.50	15	1,035	1.45%
2019/11/07	1	121.00	0	0.00	119.00	1	1,047	0.10%
2019/11/06	3	125.83	7	125.71	125.50	-4	1,036	-0.39%
2019/11/05	1	126.00	0	0.00	126.00	1	1,045	0.10%
2019/11/04	1	126.50	0	0.00	126.00	1	1,062	0.09%
2019/11/01	1	125.50	0	0.00	127.00	1	1,068	0.09%
2019/10/31	1	126.50	5	127.00	126.00	-4	1,078	-0.37%
2019/10/30	0	0.00	5	129.50	129.50	-5	1,082	-0.46%
2019/10/29	0	0.00	31	132.27	129.50	-31	1,080	-2.87%
2019/10/28	40	127.25	20	127.05	129.00	20	1,053	1.90%
2019/10/25	15	129.60	18	128.75	127.00	-3	1,051	-0.29%
2019/10/23	1	124.50	0	0.00	123.50	1	1,112	0.09%
2019/10/22	2	124.75	0	0.00	125.50	2	1,119	0.18%
2019/10/18	1	126.50	1	128.00	126.00	0	1,178	0.00%
2019/10/17	2	125.75	5	126.10	126.50	-3	1,185	-0.25%
2019/10/16	1	123.50	4	126.50	124.00	-3	1,213	-0.25%
2019/10/15	2	129.50	2	128.50	125.50	0	1,210	0.00%
2019/10/14	3	126.00	3	125.83	126.00	0	1,182	0.00%
2019/10/09	14	116.82	0	0.00	118.50	14	1,155	1.21%
2019/10/08	12	120.67	0	0.00	120.00	12	1,159	1.03%
2019/10/07	8	123.94	2	125.00	122.00	6	1,195	0.50%
2019/10/04	11	120.45	2	120.50	121.50	9	1,229	0.73%
2019/10/03	2	116.50	0	0.00	117.50	2	1,219	0.16%
2019/10/02	1	116.50	0	0.00	117.00	1	1,240	0.08%
2019/09/26	0	0.00	3	116.50	116.50	-3	1,269	-0.24%
2019/09/24	1	118.50	0	0.00	118.50	1	1,309	0.08%
2019/09/23	1	116.00	0	0.00	116.00	1	1,319	0.08%
2019/09/18	10	118.25	0	0.00	118.00	10	1,407	0.71%
2019/09/17	10	116.75	0	0.00	117.00	10	1,406	0.71%
2019/09/16	3	115.00	0	0.00	116.00	3	1,404	0.21%
2019/09/11	3	119.50	0	0.00	119.50	3	1,398	0.21%
2019/09/10	3	122.00	0	0.00	120.50	3	1,390	0.22%
2019/09/09	6	126.00	0	0.00	125.00	6	1,383	0.43%
2019/09/02	0	0.00	7	127.00	126.50	-7	1,418	-0.49%
2019/08/29	0	0.00	1	131.00	128.00	-1	1,400	-0.07%
2019/08/27	1	126.50	2	128.00	126.50	-1	1,366	-0.07%
2019/08/23	0	0.00	3	122.00	121.50	-3	1,344	-0.22%
2019/08/21	4	122.75	1	123.00	123.00	3	1,356	0.22%
2019/08/19	0	0.00	4	121.50	121.50	-4	1,450	-0.28%
2019/08/15	0	0.00	10	114.00	116.50	-10	1,502	-0.67%
2019/08/14	1	119.00	3	121.67	119.00	-2	1,498	-0.13%
2019/08/13	0.1	120.50	6	121.08	119.50	-6	1,499	-0.40%
2019/08/12	0	0.00	10	125.80	123.50	-10	1,495	-0.67%
2019/08/07	0	0.00	5	123.00	120.00	-5	1,501	-0.33%
2019/08/06	2	124.00	0	0.00	122.00	2	1,495	0.13%
2019/08/05	1	128.50	10	124.00	122.50	-9	1,482	-0.61%
2019/08/02	1	126.00	0	0.00	127.50	1	1,484	0.07%
2019/08/01	1	131.00	15	130.73	131.00	-14	1,474	-0.95%
2019/07/31	2	133.25	3	132.00	132.00	-1	1,461	-0.07%
2019/07/30	5	132.80	2	134.25	131.50	3	1,460	0.21%
2019/07/29	4	137.88	2	137.50	136.00	2	1,442	0.14%
2019/07/26	4	136.88	3	136.67	137.00	1	1,452	0.07%
2019/07/25	35	146.59	19.1	145.25	140.00	16	1,418	1.12%
2019/07/23	1	141.50	5	140.50	138.00	-4	1,312	-0.30%
2019/07/22	8	142.13	6	141.00	142.50	2	1,297	0.15%
2019/07/19	0	0.00	9	134.39	134.50	-9	1,254	-0.72%
2019/07/18	4	135.00	0	0.00	134.00	4	1,247	0.32%
2019/07/15	0	0.00	4	130.50	127.50	-4	1,279	-0.31%
2019/07/12	0	0.00	1	127.50	127.50	-1	1,280	-0.08%
2019/07/11	7	131.64	0	0.00	127.50	7	1,276	0.55%
2019/07/10	16	125.66	1	128.50	130.00	15	1,241	1.21%
2019/07/09	0	0.00	2	121.00	123.00	-2	1,217	-0.16%
2019/07/08	1	121.50	1	122.00	120.50	0	1,216	0.00%
2019/07/05	0	0.00	5	119.80	119.00	-5	1,236	-0.40%
2019/07/04	0	0.00	1	118.50	118.50	-1	1,242	-0.08%
2019/07/03	10	118.40	0	0.00	117.00	10	1,252	0.80%
2019/07/02	0	0.00	2	120.00	122.00	-2	1,243	-0.16%
2019/07/01	8	122.75	0.2	120.00	120.00	7.9	1,247	0.63%
2019/06/28	1	119.00	3	121.00	121.00	-2	1,242	-0.16%
2019/06/27	2	118.50	3	119.17	119.00	-1	1,242	-0.08%
2019/06/26	1	117.00	4	113.13	116.00	-3	1,203	-0.25%
2019/06/25	7	110.64	1	110.00	109.50	6	1,193	0.50%
2019/06/20	0	0.00	6	112.83	114.50	-6	1,280	-0.47%
2019/06/19	0	0.00	7	112.00	112.00	-7	1,301	-0.54%
2019/06/18	2	110.25	1	111.00	111.50	1	1,385	0.07%
2019/06/17	1	110.50	1	110.50	111.00	0	1,460	0.00%
2019/06/13	1	112.00	1	112.00	110.00	0	1,476	0.00%
2019/06/11	14.2	109.80	3	110.67	108.50	11.2	1,521	0.73%
2019/06/10	0	0.00	2	105.50	106.00	-2	1,485	-0.13%
2019/06/06	0	0.00	1	100.00	101.00	-1	1,475	-0.07%
2019/06/05	0	0.00	1	102.00	100.50	-1	1,487	-0.07%
2019/06/04	2	100.00	0	0.00	100.00	2	1,491	0.13%
2019/06/03	5	100.60	0	0.00	100.50	5	1,502	0.33%
2019/05/31	1	107.00	0	0.00	105.00	1	1,503	0.07%
2019/05/30	0	0.00	1	105.00	104.00	-1	1,492	-0.07%
2019/05/29	1	102.50	10	102.00	102.50	-9	1,486	-0.61%
2019/05/28	3	105.17	0	0.00	104.00	3	1,483	0.20%
2019/05/27	5	107.10	1	105.00	105.00	4	1,518	0.26%
2019/05/24	15	113.40	2	108.75	108.00	13	1,501	0.87%
2019/05/23	2	109.75	8	111.31	113.00	-6	1,419	-0.42%
2019/05/20	0	0.00	1	105.00	100.50	-1	1,406	-0.07%
2019/05/17	1	101.50	4	99.98	100.50	-3	1,408	-0.21%
2019/05/16	8	102.38	0	0.00	101.00	8	1,408	0.57%
2019/05/15	2	107.00	1	109.50	106.00	1	1,400	0.07%
2019/05/14	0	0.00	1	108.00	111.50	-1	1,404	-0.07%
2019/05/13	0	0.00	1	111.00	109.50	-1	1,430	-0.07%
2019/05/09	0	0.00	5	115.10	112.00	-5	1,444	-0.35%
2019/05/03	1	118.50	31	121.44	121.50	-30	1,576	-1.90%
2019/04/29	4	110.25	0	0.00	111.50	4	1,759	0.23%
2019/04/26	2	115.50	0	0.00	115.00	2	1,804	0.11%
2019/04/25	1	117.00	0	0.00	119.00	1	1,869	0.05%
2019/04/24	2	117.00	2	118.75	117.50	0	1,969	0.00%
2019/04/23	1	121.50	1	119.00	120.00	0	2,058	0.00%
2019/04/22	3	122.33	2	122.00	120.50	1	2,146	0.05%
2019/04/19	2	120.75	4	121.13	120.50	-2	2,127	-0.09%
2019/04/18	3	117.67	2	119.25	117.00	1	2,096	0.05%
2019/04/15	1	116.50	2	117.00	115.00	-1	2,071	-0.05%
2019/04/11	4	113.50	10	113.50	112.50	-6	2,025	-0.30%
2019/04/10	0	119.00	1	120.00	119.00	-1	1,991	-0.05%
2019/04/09	1	118.99	1	118.00	118.00	0	1,983	0.00%
2019/04/08	0	0.00	2	123.00	123.00	-2	1,969	-0.10%
2019/04/03	4	121.75	0	0.00	121.00	4	1,953	0.20%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,934	-0.05%
2019/04/01	0	0.00	2.1	118.48	118.00	-2.1	1,912	-0.11%
2019/03/29	1	117.00	2	117.00	117.00	-1	1,892	-0.05%
2019/03/28	0	117.50	1	116.50	117.50	-1	1,889	-0.05%
2019/03/27	3	125.83	2.1	126.61	120.50	1	1,873	0.05%
2019/03/26	1	120.00	1	117.50	119.50	0	1,800	0.00%
2019/03/25	0	0.00	2.1	116.57	118.00	-2.1	1,788	-0.12%
2019/03/22	0	0.00	2	120.50	121.00	-2	1,761	-0.11%
2019/03/21	11	122.86	8	122.69	122.00	3	1,721	0.17%
2019/03/20	2	117.25	2	114.00	118.50	0	1,631	0.00%
2019/03/18	0	106.00	0	0.00	106.00	0	1,539	0.00%
2019/03/15	0	0.00	1	112.00	106.50	-1	1,545	-0.06%
2019/03/14	0	0.00	3.1	107.49	107.00	-3.1	1,505	-0.20%
2019/03/13	2	104.50	1	104.50	104.50	1	1,493	0.07%
2019/03/11	0.1	104.50	0	0.00	104.50	0.1	1,498	0.01%
2019/03/07	2	108.75	1	107.00	102.00	1	1,523	0.07%
2019/03/06	2	107.50	2	107.75	106.50	0	1,513	0.00%
2019/03/05	1	106.50	1	106.00	105.50	0	1,501	0.00%
2019/02/27	0	0.00	2	104.50	105.00	-2	1,508	-0.13%
2019/02/26	6	107.42	4	108.00	104.50	2	1,502	0.13%
2019/02/25	2	103.50	0	0.00	103.50	2	1,452	0.14%
2019/02/21	1	103.50	0	0.00	103.50	1	1,446	0.07%
2019/02/20	2	105.75	0	0.00	104.50	2	1,438	0.14%
2019/02/19	7	107.07	5	107.80	105.50	2	1,429	0.14%
2019/02/18	6	103.58	3	104.17	103.00	3	1,380	0.22%
2019/02/15	2	106.00	0	0.00	106.00	2	1,365	0.15%
2019/02/13	4	107.13	2	106.50	104.50	2	1,363	0.15%
2019/02/12	12	105.50	6	106.08	105.50	6	1,341	0.45%
2019/02/11	3	101.50	5	102.20	102.00	-2	1,307	-0.15%
2019/01/30	22	100.52	0	0.00	100.00	22	1,287	1.71%
2019/01/29	2	104.00	2	101.00	101.00	0	1,278	0.00%
2019/01/28	4	99.13	2	99.60	99.00	2	1,221	0.16%
2019/01/25	5	101.50	2	100.75	100.50	3	1,219	0.25%
2019/01/24	2	101.25	1	101.00	99.60	1	1,185	0.08%
2019/01/23	3	100.83	4	100.05	98.20	-1	1,153	-0.09%
2019/01/22	5	99.90	6	101.35	101.50	-1	1,070	-0.09%
2019/01/21	2	93.80	0	0.00	95.00	2	1,000	0.20%
2019/01/18	3	95.67	1	96.50	96.50	2	984	0.20%
2019/01/17	2	100.75	0	0.00	95.90	2	934	0.21%
2019/01/16	2	106.75	3	112.33	106.50	-1	868	-0.12%
2019/01/15	4	104.75	5	106.30	108.00	-1	776	-0.13%
2019/01/14	1	89.00	4	98.20	98.20	-3	690	-0.43%
2019/01/11	0	0.00	2	89.30	89.30	-2	597	-0.33%
2018/12/20	0	0.00	5	80.00	75.00	-5	573	-0.87%
2018/12/19	1	77.70	5	77.70	79.00	-4	563	-0.71%
2018/12/18	3	76.60	3	77.30	76.80	0	560	0.00%
2018/12/14	12	79.99	0	0.00	79.20	12	555	2.16%
2018/12/13	3	81.47	10	81.45	81.00	-7	553	-1.27%
2018/12/11	0	0.00	1	79.00	78.60	-1	544	-0.18%
2018/12/10	1	82.00	2	81.80	77.00	-1	546	-0.18%
2018/12/07	0	0.00	1	75.40	78.00	-1	535	-0.19%
2018/12/06	1	73.70	0	0.00	73.80	1	536	0.19%
2018/12/05	5	81.00	0	0.00	80.50	5	540	0.93%
2018/12/04	6	81.32	0	0.00	81.80	6	550	1.09%
2018/12/03	2	81.90	0	0.00	81.50	2	549	0.36%
2018/11/30	1	84.70	1	80.00	79.00	0	538	0.00%
2018/11/29	0	0.00	1	77.40	79.60	-1	499	-0.20%
2018/11/28	0	0.00	10	75.78	75.80	-10	488	-2.05%
2018/11/27	1	71.30	0	0.00	71.60	1	477	0.21%
2018/11/23	10	68.77	0	0.00	68.00	10	461	2.17%
2018/11/20	3	70.50	0	0.00	71.20	3	450	0.67%
2018/11/19	1	70.40	1	70.20	70.50	0	449	0.00%
2018/11/16	5	70.30	0	0.00	69.00	5	448	1.11%
2018/11/13	1	67.00	1	64.00	67.00	0	444	0.00%
2018/11/09	1	66.60	1	67.60	67.10	0	450	0.00%
2018/11/05	1	69.50	0	0.00	69.50	1	469	0.21%
2018/11/01	1	67.10	10	65.90	66.70	-9	483	-1.86%
2018/10/29	5	62.20	0	0.00	60.00	5	492	1.02%
2018/10/26	4	66.78	3	67.83	63.10	1	473	0.21%
2018/10/25	3	68.40	2	68.35	68.20	1	465	0.21%
2018/10/24	1	73.20	0	0.00	73.00	1	459	0.22%
2018/10/23	2	77.10	0	0.00	71.00	2	458	0.44%
2018/10/19	2	77.05	2	78.20	78.00	0	459	0.00%
2018/10/18	3	81.93	3	80.67	80.00	0	465	0.00%
2018/10/09	1	92.40	0	0.00	91.70	1	453	0.22%
2018/10/05	0	0.00	1	92.40	92.00	-1	454	-0.22%
2018/10/04	3	101.50	2	99.45	98.70	1	468	0.21%
2018/10/02	0.1	99.50	0	0.00	99.30	0.1	463	0.02%
2018/09/28	2	96.35	3	96.67	97.00	-1	467	-0.21%
2018/09/27	1	96.50	0	0.00	96.50	1	486	0.21%
2018/09/14	0	0.00	1	97.10	98.40	-1	509	-0.20%
2018/09/13	1	96.00	0	0.00	96.00	1	506	0.20%
2018/09/11	1	100.50	1	101.00	98.80	0	501	0.00%
2018/09/10	1	106.00	1	108.00	104.00	0	491	0.00%
2018/09/07	0	0.00	3	114.33	114.00	-3	477	-0.63%
2018/08/29	0	0.00	1	121.00	122.00	-1	524	-0.19%
2018/08/21	3	122.00	0	0.00	123.00	3	546	0.55%
2018/08/20	7	119.50	5	120.00	122.00	2	552	0.36%
2018/08/16	2	123.75	0	0.00	120.00	2	547	0.37%
2018/08/15	6	128.42	5	129.70	128.00	1	533	0.19%
2018/08/14	2	129.25	1	130.00	128.50	1	543	0.18%
2018/08/13	0	0.00	5	132.00	129.00	-5	541	-0.92%
2018/08/10	4	131.75	0	0.00	132.00	4	539	0.74%
2018/08/09	2	146.25	4	142.75	141.00	-2	527	-0.38%
2018/08/08	3	146.83	2	147.75	144.00	1	516	0.19%
2018/08/06	1	143.00	7	142.50	143.00	-6	518	-1.16%
2018/08/03	1	137.50	1	139.50	140.00	0	541	0.00%
2018/08/01	0	0.00	1	133.00	132.50	-1	539	-0.19%
2018/07/26	1	136.50	1	135.00	133.00	0	531	0.00%
2018/07/23	0	0.00	1	125.00	122.50	-1	529	-0.19%
2018/07/18	1	130.00	0.3	130.00	128.50	0.7	567	0.12%
2018/07/09	0	0.00	1	119.00	118.50	-1	686	-0.15%
2018/07/03	2	127.50	0	0.00	122.00	2	724	0.28%
2018/06/29	5	125.00	0	0.00	126.00	5	767	0.65%
2018/06/27	0	0.00	2	121.25	121.00	-2	815	-0.25%
2018/06/26	1	120.50	0	0.00	120.00	1	833	0.12%
2018/06/25	0	0.00	1	129.00	128.50	-1	948	-0.11%
2018/06/20	2	130.50	0	0.00	130.50	2	1,301	0.15%
2018/06/19	1	139.00	0	0.00	133.50	1	1,396	0.07%
2018/06/11	0	0.00	10	138.50	136.50	-10	1,436	-0.70%
2018/06/08	2	146.50	1	148.50	144.00	1	1,428	0.07%
2018/06/07	1	140.50	2	142.25	142.00	-1	1,412	-0.07%
2018/06/06	0	0.00	1	137.00	136.50	-1	1,411	-0.07%
2018/06/05	1	136.00	1	136.50	136.00	0	1,416	0.00%
2018/06/04	0	0.00	1	138.00	136.00	-1	1,429	-0.07%
2018/05/31	1	132.50	5	133.00	131.50	-4	1,503	-0.27%
2018/05/30	1	132.00	1	134.00	134.00	0	1,515	0.00%
2018/05/29	1	133.00	0	0.00	133.00	1	1,515	0.07%
2018/05/28	1	143.00	1	141.50	139.50	0	1,503	0.00%
2018/05/24	1	139.00	0	0.00	138.50	1	1,494	0.07%
2018/05/23	1	141.00	0	0.00	139.00	1	1,496	0.07%
2018/05/22	4	143.00	0	0.00	139.50	4	1,493	0.27%
2018/05/18	1	134.50	2	135.25	134.50	-1	1,493	-0.07%
2018/05/17	0	0.00	1	130.50	132.00	-1	1,505	-0.07%
2018/05/16	0	0.00	10	133.00	132.00	-10	1,504	-0.66%
2018/05/15	4	136.75	4	134.75	132.50	0	1,505	0.00%
2018/05/14	3	132.50	1	131.00	132.00	2	1,510	0.13%
2018/05/11	6	151.50	4	148.00	138.50	2	1,495	0.13%
2018/05/10	6	142.33	2	141.00	146.50	4	1,451	0.28%
2018/05/03	1	137.50	2	136.50	134.50	-1	1,528	-0.07%
2018/05/02	2	141.50	9	142.11	141.00	-7	1,530	-0.46%
2018/04/30	3	142.50	2	144.50	146.00	1	1,531	0.07%
2018/04/27	13	142.81	2	145.00	143.50	11	1,534	0.72%
2018/04/26	0	0.00	1	147.50	138.00	-1	1,528	-0.07%
2018/04/25	2	150.25	2	149.00	148.50	0	1,517	0.00%
2018/04/24	1	141.00	1	143.00	149.00	0	1,511	0.00%
2018/04/23	1	151.50	1	155.00	151.50	0	1,492	0.00%
2018/04/20	2	157.00	2	156.25	157.00	0	1,485	0.00%
2018/04/19	3	162.83	5	162.50	158.00	-2	1,479	-0.14%
2018/04/18	2.2	166.09	2	161.50	162.00	0.2	1,454	0.01%
2018/04/17	0	0.00	3	175.67	162.00	-3	1,447	-0.21%
2018/04/16	6	174.42	15.1	175.94	171.00	-9.1	1,418	-0.64%
2018/04/13	1	186.50	7	183.50	189.50	-6	1,375	-0.44%
2018/04/12	0	0.00	4	185.50	185.50	-4	1,367	-0.29%
2018/04/11	3	171.33	0	0.00	176.50	3	1,359	0.22%
2018/04/09	3	180.83	0	0.00	178.50	3	1,345	0.22%
2018/04/03	10	191.55	1	182.50	182.50	9	1,345	0.67%
2018/04/02	14.1	189.44	7	191.07	190.50	7.1	1,340	0.53%
2018/03/31	0	0.00	2	190.00	192.50	-2	1,364	-0.15%
2018/03/30	0	0.00	2	176.00	175.00	-2	1,345	-0.15%
2018/03/29	6	172.75	5	174.50	175.00	1	1,339	0.07%
2018/03/28	26	174.46	21	173.62	173.00	5	1,349	0.37%
2018/03/27	18	168.06	10	166.40	169.50	8	1,264	0.63%
2018/03/26	4.1	169.72	3	170.17	168.50	1.1	1,194	0.09%
2018/03/23	6	153.67	7	154.21	161.50	-1	1,054	-0.09%
2018/03/22	5	145.60	73	146.32	147.00	-68	941	-7.22%
2018/03/21	1	133.50	6	132.75	137.50	-5	840	-0.59%
2018/03/15	1	123.00	5	126.00	126.00	-4	787	-0.51%
2018/03/13	5	122.60	6	124.00	123.00	-1	784	-0.13%
2018/03/09	6	122.00	0	0.00	122.00	6	773	0.78%
2018/03/08	0	0.00	1	129.00	126.00	-1	771	-0.13%
2018/03/07	0	0.00	8	130.19	126.00	-8	758	-1.05%
2018/03/06	3	123.00	4	123.50	125.00	-1	707	-0.14%
2018/03/05	1	116.00	7	115.21	114.00	-6	699	-0.86%
2018/03/02	2	102.00	5	104.40	106.50	-3	689	-0.44%
2018/03/01	2	102.50	0	0.00	103.00	2	709	0.28%
2018/02/27	1	103.50	0	0.00	103.50	1	730	0.14%
2018/02/23	5	103.40	5	103.90	103.00	0	735	0.00%
2018/02/22	1	100.50	1	100.50	100.50	0	733	0.00%
2018/02/21	0	0.00	3	101.00	102.00	-3	735	-0.41%
2018/02/12	3	94.50	0	0.00	95.00	3	731	0.41%
2018/02/09	1	98.20	0	0.00	98.20	1	723	0.14%
2018/02/08	0	0.00	1	106.50	107.50	-1	711	-0.14%
2018/02/06	5	111.50	0	0.00	107.50	5	714	0.70%
2018/02/05	0	0.00	2	119.50	119.00	-2	700	-0.29%
2018/02/02	2	125.00	1	126.00	123.50	1	698	0.14%
2018/02/01	0	0.00	6	127.42	125.00	-6	701	-0.86%
2018/01/31	6	127.17	0	0.00	125.00	6	697	0.86%
2018/01/30	5	129.40	4	128.50	128.00	1	692	0.14%
2018/01/29	2	130.00	1	130.50	128.00	1	681	0.15%
2018/01/26	12	134.79	21	136.31	132.00	-9	669	-1.34%
2018/01/25	3	127.50	2	124.50	129.00	1	601	0.17%
2018/01/24	6	123.08	7	124.14	123.00	-1	590	-0.17%
2018/01/23	0	0.00	1	125.50	121.50	-1	585	-0.17%
2018/01/22	4	124.75	2	125.00	124.00	2	576	0.35%
2018/01/18	0	0.00	5	118.50	120.00	-5	569	-0.88%
2018/01/16	0	0.00	3	118.00	119.00	-3	585	-0.51%
2018/01/15	5	118.00	0	0.00	118.00	5	584	0.86%
2018/01/11	5	114.80	2	113.00	116.00	3	588	0.51%
2018/01/10	1	123.00	1	123.00	122.00	0	583	0.00%
2018/01/05	0	0.00	5	131.50	129.00	-5	573	-0.87%
2018/01/04	2	131.75	1	134.50	131.00	1	564	0.18%
2018/01/03	3	127.50	0	0.00	129.50	3	557	0.54%
2018/01/02	1	130.00	0	0.00	128.50	1	546	0.18%