泰福-KY (6541)-元富-板橋券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.20
漲跌
▼0.75
漲幅
-1.56%
成交量
332張
產業
上市生技醫療類股▲0.83%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	5.2	48.76	48.65	-5.2	302	-1.72%
2024/04/10	0.2	50.00	0	0.00	49.00	0.2	301	0.07%
2024/04/09	0	0.00	0.1	50.20	49.90	-0.1	297	-0.05%
2024/03/08	0	0.00	3.7	56.56	56.50	-3.7	324	-1.13%
2024/03/07	0.3	58.70	0	0.00	59.00	0.3	327	0.10%
2024/03/04	1	61.50	0	0.00	60.50	1	333	0.30%
2024/02/23	0	0.00	1.1	62.41	62.50	-1.1	423	-0.26%
2024/01/04	1	63.40	0	0.00	63.40	1	673	0.15%
2023/12/22	1	65.90	0	0.00	65.70	1	705	0.14%
2023/12/11	1	71.00	2	73.15	71.20	-1	696	-0.14%
2023/11/30	0	0.00	1	71.50	71.20	-1	653	-0.15%
2023/11/22	1	68.00	0	0.00	69.20	1	583	0.17%
2023/11/21	0	0.00	2.3	70.49	71.00	-2.3	556	-0.42%
2023/11/20	3	63.37	0	0.00	64.60	3	535	0.56%
2023/11/17	0	0.00	1	62.80	62.80	-1	535	-0.19%
2023/11/14	1	61.00	0	0.00	60.80	1	534	0.19%
2023/11/09	2	67.80	0	0.00	67.30	2	515	0.39%
2023/11/07	0	0.00	1	71.20	70.00	-1	507	-0.20%
2023/11/06	2	70.25	0	0.00	69.90	2	502	0.40%
2023/11/01	0	0.00	1	73.30	69.70	-1	479	-0.21%
2023/10/31	3	75.53	2	76.25	72.50	1	451	0.22%
2023/10/30	14	76.04	13	76.24	75.00	1	420	0.24%
2023/10/24	1	66.70	1	67.80	66.20	0	331	0.00%
2023/10/23	0	0.00	2	67.00	66.60	-2	316	-0.63%
2023/10/17	1	61.50	0	0.00	60.90	1	291	0.34%
2023/09/28	0	0.00	1	68.80	65.40	-1	259	-0.39%
2023/08/28	1	61.90	0	0.00	60.20	1	181	0.55%
2023/08/25	0	0.00	1	64.30	64.30	-1	173	-0.57%
2023/07/13	0	0.00	2	70.30	70.00	-2	173	-1.16%
2023/07/10	0	0.00	0.4	73.80	73.80	-0.4	176	-0.22%
2023/07/06	0.7	75.20	0	0.00	75.00	0.7	178	0.37%
2023/06/26	0	0.00	5	77.62	76.70	-5	183	-2.72%
2023/06/19	0	0.00	2	76.15	76.30	-2	187	-1.07%
2023/06/01	0	0.00	3	79.10	78.10	-3	421	-0.71%
2023/05/10	0	0.00	0.1	85.40	85.40	-0.1	1,142	-0.01%
2023/05/08	0	0.00	1	79.20	81.80	-1	1,154	-0.09%
2023/04/21	0	0.00	3	77.00	77.80	-3	1,153	-0.26%
2023/04/19	1.1	81.01	0.1	81.50	80.80	1	1,162	0.09%
2023/04/18	1.9	80.04	0	0.00	80.50	1.9	1,164	0.16%
2023/04/17	1	79.60	0	0.00	79.90	1	1,167	0.09%
2023/04/11	0	78.00	0	0.00	79.10	0	1,196	0.00%
2023/04/10	0	0.00	0	81.00	80.00	0	1,202	0.00%
2023/03/13	0.1	100.50	0	0.00	100.50	0.1	1,614	0.01%
2023/03/01	11	36.97	0	0.00	37.20	11	1,645	0.67%
2023/02/24	1	36.90	0	0.00	37.75	1	1,626	0.06%
2023/02/23	5	37.49	0	0.00	37.40	5	1,590	0.31%
2023/02/22	1	38.25	1	38.60	38.25	0	1,554	0.00%
2023/02/21	3	37.02	2	37.20	37.45	1	1,521	0.07%
2023/02/20	7	36.76	12	38.28	38.35	-5	1,481	-0.34%
2023/02/17	2	39.30	0	0.00	39.30	2	1,351	0.15%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	4	48.61	0	0.00	48.50	4	1,389	0.29%
2023/02/14	4	48.24	0	0.00	48.50	4	1,348	0.30%
2023/02/13	2	47.75	3	47.50	48.00	-1	1,278	-0.08%
2023/02/10	0	0.00	10	43.68	43.75	-10	1,216	-0.82%
2023/02/09	10	46.62	25	46.39	45.80	-15	1,190	-1.26%
2023/02/08	27	44.84	4	45.25	46.35	23	1,155	1.99%
2023/02/07	1	41.20	1	42.80	42.70	0	1,113	0.00%
2023/02/06	1	42.35	13	41.31	42.35	-12	1,082	-1.11%
2023/01/30	1	39.50	0	0.00	39.20	1	1,054	0.09%
2022/12/26	0	0.00	8	36.66	36.60	-8	1,053	-0.76%
2022/12/22	1	35.90	0	0.00	36.00	1	1,060	0.09%
2022/12/14	1	37.75	4	38.05	38.10	-3	1,097	-0.27%
2022/12/12	1	39.85	0	0.00	39.55	1	1,058	0.09%
2022/12/09	1	41.75	2	40.85	40.75	-1	1,142	-0.09%
2022/12/08	2	39.70	6	41.04	41.50	-4	1,126	-0.36%
2022/12/07	0	0.00	1	39.20	39.20	-1	1,065	-0.09%
2022/12/06	1	36.35	0	0.00	35.65	1	1,034	0.10%
2022/12/05	1	34.05	1	37.20	37.45	0	1,006	0.00%
2022/11/29	1	33.10	0	0.00	33.20	1	999	0.10%
2022/11/28	1	34.00	0	0.00	34.10	1	1,001	0.10%
2022/11/24	8	35.33	1	36.30	37.15	7	1,023	0.68%
2022/11/21	0	0.00	1	30.85	30.70	-1	991	-0.10%
2022/11/18	1	30.50	0	0.00	31.00	1	1,040	0.10%
2022/11/16	0	0.00	1	31.40	30.65	-1	1,070	-0.09%
2022/11/15	1	31.25	0	0.00	31.55	1	1,072	0.09%
2022/11/14	0	0.00	1	31.60	32.00	-1	1,063	-0.09%
2022/11/10	1	29.15	0	0.00	29.40	1	1,055	0.09%
2022/11/08	0	0.00	1	28.90	28.70	-1	1,080	-0.09%
2022/11/04	2	29.50	1	29.80	29.80	1	1,082	0.09%
2022/11/03	1	29.55	0	0.00	29.90	1	1,083	0.09%
2022/11/01	0	0.00	1.3	29.59	29.55	-1.3	1,074	-0.12%
2022/10/21	1	41.85	0	0.00	41.85	1	1,390	0.07%
2022/10/20	1	43.10	0	0.00	42.95	1	1,430	0.07%
2022/10/19	1	44.20	0	0.00	44.00	1	1,511	0.07%
2022/10/18	0	0.00	1	45.45	44.95	-1	1,590	-0.06%
2022/10/17	1	44.45	0	0.00	44.65	1	1,614	0.06%
2022/10/14	0	0.00	1	46.00	45.40	-1	1,636	-0.06%
2022/10/13	1	44.90	0	0.00	43.55	1	1,652	0.06%
2022/10/12	2	46.53	1	47.00	46.60	1	1,661	0.06%
2022/10/11	1	47.00	0	0.00	46.55	1	1,680	0.06%
2022/10/07	2	49.15	0	0.00	49.05	2	1,687	0.12%
2022/10/03	0	0.00	1	50.20	49.90	-1	1,746	-0.06%
2022/09/22	1	52.20	1	52.80	52.00	0	1,965	0.00%
2022/09/21	0	0.00	2	51.20	50.80	-2	2,039	-0.10%
2022/09/19	1	50.30	1	51.40	49.65	0	2,127	0.00%
2022/09/16	1	49.90	0	0.00	50.50	1	2,168	0.05%
2022/09/13	1	51.70	0	0.00	51.40	1	2,370	0.04%
2022/09/08	0	0.00	1	50.60	50.80	-1	2,487	-0.04%
2022/09/06	1	49.50	0	0.00	49.05	1	2,712	0.04%
2022/08/30	0	0.00	1	50.50	50.40	-1	2,777	-0.04%
2022/08/29	2	49.35	0	0.00	49.15	2	2,765	0.07%
2022/08/26	2	50.50	0	0.00	50.80	2	2,761	0.07%
2022/08/18	2	51.45	0	0.00	51.40	2	2,655	0.08%
2022/08/16	1	51.50	1	51.50	51.50	0	2,627	0.00%
2022/08/11	0	0.00	1	48.55	48.30	-1	2,592	-0.04%
2022/08/10	1	47.20	0	0.00	47.30	1	2,587	0.04%
2022/08/09	0	0.00	1	47.90	48.00	-1	2,583	-0.04%
2022/08/08	2	45.88	0	0.00	46.00	2	2,572	0.08%
2022/08/03	3.2	48.48	0	0.00	49.35	3.2	2,584	0.12%
2022/08/02	3.2	53.40	2	53.00	53.00	1.2	2,492	0.05%
2022/07/29	2	64.20	4	64.60	64.00	-2	2,512	-0.08%
2022/07/27	1	66.70	1	67.00	67.30	0	2,469	0.00%
2022/07/26	7	70.06	0	0.00	68.90	7	2,438	0.29%
2022/07/21	2	60.95	1	61.60	62.50	1	2,263	0.04%
2022/07/19	0	0.00	1	66.50	65.00	-1	2,254	-0.04%
2022/07/18	0	0.00	2	65.55	65.40	-2	2,283	-0.09%
2022/07/15	5	62.40	0	0.00	63.00	5	2,322	0.22%
2022/07/14	1	61.30	0	0.00	62.50	1	2,311	0.04%
2022/07/12	1	63.20	0	0.00	62.30	1	2,308	0.04%
2022/07/11	0	0.00	1	65.00	65.00	-1	2,299	-0.04%
2022/07/01	2	64.00	0	0.00	62.50	2	2,225	0.09%
2022/06/29	0	0.00	3	68.93	72.60	-3	2,083	-0.14%
2022/06/28	0	0.00	1	68.30	67.10	-1	1,995	-0.05%
2022/06/27	0	0.00	14	68.70	69.10	-14	1,951	-0.72%
2022/06/23	6	67.83	11	67.95	69.20	-5	1,874	-0.27%
2022/06/22	6	69.17	1	70.00	71.00	5	1,796	0.28%
2022/06/21	0	0.00	5	66.06	68.60	-5	1,679	-0.30%
2022/06/20	5	64.58	0	0.00	62.40	5	1,572	0.32%
2022/06/17	2	64.80	3	65.03	65.50	-1	1,489	-0.07%
2022/06/16	6	65.23	6	66.97	64.80	0	1,425	0.00%
2022/06/15	10	62.54	3	63.03	62.20	7	1,299	0.54%
2022/06/14	1	56.80	4	60.88	61.50	-3	1,201	-0.25%
2022/06/13	0	0.00	2	56.20	58.10	-2	1,105	-0.18%
2022/06/10	2	56.50	1	56.00	57.10	1	1,083	0.09%
2022/06/07	1	53.00	0	0.00	53.90	1	1,053	0.09%
2022/06/06	3	52.83	0	0.00	52.90	3	1,055	0.28%
2022/06/02	1	55.60	0	0.00	55.90	1	1,044	0.10%
2022/06/01	0	0.00	1	55.30	55.50	-1	1,051	-0.10%
2022/05/31	1	54.50	2	55.05	55.20	-1	1,052	-0.09%
2022/05/27	1	53.50	0	0.00	54.70	1	1,044	0.10%
2022/05/24	1	52.70	0	0.00	52.50	1	1,042	0.10%
2022/05/23	1	52.90	0	0.00	53.20	1	1,046	0.10%
2022/05/17	1	53.70	0	0.00	53.70	1	1,078	0.09%
2022/05/16	0	53.80	0	0.00	53.20	0	1,080	0.00%
2022/05/12	1	55.00	1	55.70	54.40	0	1,050	0.00%
2022/05/11	2	57.15	1	57.80	58.00	1	1,022	0.10%
2022/05/10	1	57.90	2	58.60	59.30	-1	998	-0.10%
2022/05/09	1	58.40	3	58.33	59.40	-2	989	-0.20%
2022/05/06	2	57.65	2	59.05	58.90	0	945	0.00%
2022/05/04	0	0.00	1	57.80	57.30	-1	888	-0.11%
2022/04/27	1	55.00	0	0.00	56.00	1	878	0.11%
2022/04/26	2	56.00	5	55.80	56.10	-3	875	-0.34%
2022/04/25	2	57.40	0	0.00	57.00	2	857	0.23%
2022/04/22	2	60.35	3	60.10	60.20	-1	840	-0.12%
2022/04/21	5	59.00	3	62.10	62.40	2	801	0.25%
2022/04/19	1	57.10	0	0.00	56.40	1	748	0.13%
2022/04/18	1	56.70	1	56.60	56.90	0	746	0.00%
2022/04/15	2	57.40	0	0.00	57.60	2	755	0.26%
2022/04/14	0	0.00	1	58.40	59.60	-1	750	-0.13%
2022/04/01	1	55.00	0	0.00	54.50	1	824	0.12%
2022/03/23	0	0.00	1	59.00	59.10	-1	970	-0.10%
2022/03/10	0	0.00	2	56.20	55.80	-2	1,475	-0.14%
2022/03/09	2	54.00	0	0.00	54.00	2	1,506	0.13%
2022/03/08	1	54.00	0	0.00	53.60	1	1,531	0.07%
2022/03/07	0	0.00	8	56.00	55.40	-8	1,530	-0.52%
2022/03/01	1	59.50	0	0.00	58.80	1	1,535	0.07%
2022/02/24	1	57.60	0	0.00	58.00	1	1,550	0.06%
2022/02/22	1	59.80	0	0.00	60.40	1	1,545	0.06%
2022/02/21	0	0.00	3	61.53	62.10	-3	1,538	-0.20%
2022/02/17	0	0.00	5	60.08	58.10	-5	1,512	-0.33%
2022/02/16	0	0.00	2	58.35	59.70	-2	1,502	-0.13%
2022/02/15	0	0.00	2	58.30	57.30	-2	1,497	-0.13%
2022/02/14	2	56.90	0	0.00	57.00	2	1,501	0.13%
2022/02/11	0	0.00	1	60.70	59.00	-1	1,490	-0.07%
2022/02/10	4	60.28	1	60.50	60.10	3	1,488	0.20%
2022/02/09	7	61.83	2	59.80	61.80	5	1,484	0.34%
2022/02/08	2	57.45	3	59.13	60.30	-1	1,454	-0.07%
2022/01/24	1	52.40	0	0.00	53.30	1	1,432	0.07%
2022/01/20	1	56.00	0	0.00	55.50	1	1,424	0.07%
2022/01/14	1	57.10	0	0.00	57.00	1	1,499	0.07%
2022/01/12	1	57.70	0	0.00	57.60	1	1,539	0.06%
2022/01/10	0	0.00	1	61.60	60.90	-1	1,592	-0.06%
2022/01/06	0	0.00	1	59.00	60.30	-1	1,566	-0.06%
2022/01/05	3	59.50	3	59.73	58.90	0	1,552	0.00%
2022/01/04	4	61.55	2	62.25	61.60	2	1,536	0.13%
2022/01/03	1	57.20	0	0.00	57.60	1	1,506	0.07%
2021/12/30	3	58.30	0	0.00	58.10	3	1,492	0.20%
2021/12/29	2	58.65	1	59.10	58.70	1	1,489	0.07%
2021/12/28	1	62.40	0	0.00	60.70	1	1,486	0.07%
2021/12/27	3	60.77	2	61.15	60.60	1	1,505	0.07%
2021/12/24	0	0.00	1	64.00	63.50	-1	1,468	-0.07%
2021/12/23	2.3	65.20	0	0.00	64.80	2.3	1,458	0.16%
2021/12/22	1	65.50	0	0.00	66.50	1	1,440	0.07%
2021/12/21	1.5	65.28	2.3	65.00	66.50	-0.8	1,422	-0.06%
2021/12/20	2	68.60	5	66.40	66.10	-3	1,392	-0.22%
2021/12/17	7	67.44	7	68.51	67.10	0	1,367	0.00%
2021/12/16	6	74.93	1	77.00	72.90	5	1,309	0.38%
2021/12/15	2	74.20	7	75.71	77.60	-5	1,255	-0.40%
2021/12/14	12	76.84	1.5	76.66	74.40	10.6	1,171	0.90%
2021/12/13	6	72.93	7.3	74.11	74.40	-1.3	1,025	-0.12%
2021/12/10	7	65.56	3.3	67.34	67.70	3.7	939	0.39%
2021/12/09	1	61.60	4	60.35	61.60	-3	868	-0.35%
2021/12/08	0	0.00	1	56.30	56.10	-1	822	-0.12%
2021/12/07	0.3	55.10	1	55.50	55.10	-0.7	811	-0.09%
2021/12/06	0	0.00	3	56.87	55.60	-3	801	-0.37%
2021/12/03	6	58.87	4	59.03	57.90	2	785	0.25%
2021/12/02	1	56.30	2	57.50	57.50	-1	749	-0.13%
2021/12/01	5	53.02	0	0.00	52.30	5	719	0.70%
2021/11/30	0	0.00	3	52.13	52.30	-3	714	-0.42%
2021/11/29	1	50.80	0	0.00	50.70	1	709	0.14%
2021/11/23	0	0.00	3	52.00	54.10	-3	684	-0.44%
2021/11/19	0	0.00	3	51.67	50.90	-3	650	-0.46%
2021/11/18	0	0.00	1	48.60	49.80	-1	642	-0.16%
2021/11/02	1	48.50	0	0.00	48.60	1	604	0.17%
2021/11/01	1	50.80	0	0.00	50.70	1	592	0.17%
2021/10/29	0	0.00	1	51.60	51.50	-1	594	-0.17%
2021/10/26	2	51.85	0	0.00	50.70	2	610	0.33%
2021/10/25	5	54.62	5	54.00	53.90	0	597	0.00%
2021/10/22	7	56.43	2	52.50	55.80	5	577	0.87%
2021/10/21	0	0.00	7	51.94	53.90	-7	535	-1.31%
2021/10/20	3	48.17	0	0.00	49.05	3	505	0.59%
2021/10/19	1	48.90	5	50.02	49.00	-4	491	-0.81%
2021/10/13	1	42.00	0	0.00	41.95	1	445	0.22%
2021/10/07	2	42.60	0	0.00	42.45	2	442	0.45%
2021/10/04	0	0.00	1	42.20	42.05	-1	415	-0.24%
2021/09/30	0	0.00	1	45.00	45.40	-1	376	-0.27%
2021/09/28	0	0.00	4	44.51	44.70	-4	378	-1.06%
2021/08/31	1	48.00	0	0.00	48.00	1	511	0.20%
2021/08/26	2	48.90	0	0.00	48.40	2	527	0.38%
2021/08/23	0	0.00	1	46.55	47.30	-1	566	-0.18%
2021/08/19	1	46.45	0	0.00	45.50	1	631	0.16%
2021/08/18	1	46.90	1	46.90	48.05	0	632	0.00%
2021/08/12	1	50.00	3	50.02	50.00	-2	669	-0.30%
2021/08/03	0	0.00	2	53.85	54.50	-2	777	-0.26%
2021/07/30	0	0.00	2	54.50	53.80	-2	792	-0.25%
2021/07/29	2	51.15	0	0.00	52.40	2	779	0.26%
2021/07/27	0	0.00	1	49.80	48.60	-1	813	-0.12%
2021/07/22	0	0.00	2	49.48	49.50	-2	849	-0.24%
2021/07/21	1	51.50	1	51.00	50.60	0	855	0.00%
2021/07/20	0	0.00	10	54.01	52.20	-10	865	-1.16%
2021/07/19	1	53.80	0	0.00	52.30	1	871	0.11%
2021/07/16	1	53.40	0	0.00	53.60	1	892	0.11%
2021/07/15	0	0.00	7	53.33	52.90	-7	944	-0.74%
2021/07/14	0	0.00	8	52.10	52.40	-8	959	-0.83%
2021/07/13	5	53.14	2	53.80	53.30	3	996	0.30%
2021/07/12	0	0.00	1	56.50	55.40	-1	1,002	-0.10%
2021/07/09	4	55.95	2	55.80	55.70	2	1,009	0.20%
2021/07/08	4	56.75	0	0.00	56.90	4	1,057	0.38%
2021/07/07	6	57.35	0	0.00	57.30	6	1,122	0.53%
2021/07/05	11	57.60	0	0.00	57.80	11	1,212	0.91%
2021/07/02	2	58.80	10	59.06	58.30	-8	1,257	-0.64%
2021/06/30	2	57.60	0	0.00	57.90	2	1,299	0.15%
2021/06/29	10	57.70	0	0.00	57.60	10	1,324	0.76%
2021/06/23	0	0.00	2	59.00	58.70	-2	1,450	-0.14%
2021/06/21	2	58.85	0	0.00	59.10	2	1,597	0.13%
2021/06/17	0	0.00	1	59.00	59.40	-1	1,684	-0.06%
2021/06/09	2	61.35	2	59.80	60.00	0	1,800	0.00%
2021/06/08	2	62.00	6	62.00	62.00	-4	1,784	-0.22%
2021/06/03	3	57.27	0	0.00	56.60	3	1,759	0.17%
2021/06/02	2	57.75	0	0.00	57.20	2	1,768	0.11%
2021/05/31	1	58.70	1	59.70	58.90	0	1,776	0.00%
2021/05/28	1	65.00	1	63.80	63.00	0	1,804	0.00%
2021/05/27	1	56.00	5	61.20	61.20	-4	1,806	-0.22%
2021/05/26	1	55.90	0	0.00	55.70	1	1,815	0.06%
2021/05/25	0	0.00	1	56.60	55.60	-1	1,931	-0.05%
2021/05/24	1	56.00	1	57.30	56.80	0	2,108	0.00%
2021/05/20	3	57.33	2	59.70	56.10	1	2,095	0.05%
2021/05/19	1	58.20	1	58.80	58.40	0	2,094	0.00%
2021/05/18	0	0.00	2	55.50	55.20	-2	2,082	-0.10%
2021/05/17	16	54.30	0	0.00	52.20	16	2,075	0.77%
2021/05/14	1	54.40	2	56.30	57.80	-1	2,047	-0.05%
2021/05/13	1	51.60	1	52.80	52.60	0	2,030	0.00%
2021/05/12	2	56.35	1	59.90	54.10	1	2,017	0.05%
2021/05/11	1	58.50	0	0.00	58.00	1	1,995	0.05%
2021/05/10	1	62.50	0	0.00	60.30	1	1,979	0.05%
2021/05/07	12	61.49	0	0.00	63.40	12	1,966	0.61%
2021/05/05	1	60.50	1	61.20	60.50	0	1,948	0.00%
2021/05/04	1	58.20	2	59.20	58.80	-1	1,936	-0.05%
2021/05/03	1	65.00	0	0.00	64.10	1	1,907	0.05%
2021/04/28	1	67.00	0	0.00	66.60	1	1,884	0.05%
2021/04/27	4	69.48	3	71.30	68.30	1	1,869	0.05%
2021/04/26	0	0.00	1	67.40	69.40	-1	1,848	-0.05%
2021/04/23	4	65.13	4	66.33	65.40	0	1,831	0.00%
2021/04/22	5	66.64	3	67.70	66.10	2	1,823	0.11%
2021/04/20	0	0.00	2	68.65	70.20	-2	1,747	-0.11%
2021/04/19	2	65.40	0	0.00	63.90	2	1,730	0.12%
2021/04/16	2	69.90	0	0.00	68.90	2	1,691	0.12%
2021/04/15	2	71.15	1	71.60	70.70	1	1,674	0.06%
2021/04/14	10	70.33	2	69.35	69.90	8	1,663	0.48%
2021/04/13	12	76.57	1	78.40	74.20	11	1,617	0.68%
2021/04/12	1	77.30	2	81.95	82.40	-1	1,550	-0.06%
2021/04/09	4	78.30	5	80.48	78.80	-1	1,516	-0.07%
2021/04/08	15	82.79	3	86.20	81.50	12	1,470	0.82%
2021/04/07	0	0.00	1	89.40	87.30	-1	1,428	-0.07%
2021/04/06	8	89.68	3	91.63	88.90	5	1,417	0.35%
2021/04/01	7	90.71	4	90.88	91.00	3	1,398	0.21%
2021/03/31	2	87.55	1	88.50	89.00	1	1,386	0.07%
2021/03/30	6	88.85	1	90.00	87.00	5	1,419	0.35%
2021/03/29	1	92.90	3	93.07	91.70	-2	1,369	-0.15%
2021/03/26	5	90.60	4	92.78	92.40	1	1,338	0.07%
2021/03/25	16	95.74	1	99.60	93.30	15	1,310	1.14%
2021/03/24	3	86.60	0	0.00	92.40	3	1,225	0.24%
2021/03/23	0	0.00	1	84.00	84.00	-1	1,158	-0.09%
2021/03/22	0	0.00	2	74.80	76.40	-2	1,100	-0.18%
2021/03/19	2	71.70	0	0.00	73.00	2	1,063	0.19%
2021/03/18	2	73.90	2.4	77.56	73.60	-0.4	1,040	-0.04%
2021/03/17	5.4	73.52	1	69.50	74.20	4.4	961	0.45%
2021/03/16	1	67.00	1	67.00	67.50	0	929	0.00%
2021/03/15	6	64.67	1.5	65.00	66.00	4.5	917	0.49%
2021/03/12	0	0.00	1	62.50	62.50	-1	905	-0.11%
2021/03/11	2.5	63.74	0.3	62.90	63.00	2.2	897	0.25%
2021/03/10	0	0.00	1.7	63.82	61.80	-1.7	887	-0.19%
2021/03/09	2	64.55	0	0.00	64.50	2	886	0.23%
2021/03/08	0	0.00	2	67.10	65.90	-2	883	-0.23%
2021/03/05	12	63.04	2	62.45	66.00	10	867	1.15%
2021/03/04	1	60.10	0	0.00	60.00	1	849	0.12%
2021/03/03	1	63.00	1	66.00	64.00	0	840	0.00%
2021/03/02	1	60.00	15	62.15	63.10	-14	792	-1.77%
2021/02/26	3	56.27	1	57.40	57.50	2	753	0.27%
2021/02/25	5	55.58	4	58.38	59.30	1	723	0.14%
2021/02/24	5	54.30	31	54.26	54.30	-26	615	-4.22%
2021/02/23	0	0.00	4	49.40	49.40	-4	437	-0.91%
2021/02/22	0	0.00	2	44.95	44.95	-2	449	-0.45%
2021/02/19	0	0.00	2	40.25	40.90	-2	461	-0.43%
2021/02/17	0	0.00	0	37.40	37.65	0	458	0.00%
2021/01/27	0	36.00	0	0.00	36.60	0	449	0.00%
2021/01/26	0	0.00	1	34.85	35.35	-1	447	-0.22%
2021/01/15	1	35.75	0	0.00	35.90	1	432	0.23%
2021/01/08	0	0.00	1	37.10	37.10	-1	420	-0.24%
2021/01/07	12	36.98	0	0.00	36.90	12	420	2.86%
2020/12/30	0	0.00	4	37.13	37.10	-4	393	-1.02%
2020/12/29	0	0.00	2	36.90	36.95	-2	387	-0.52%
2020/12/25	1	37.00	0	0.00	36.90	1	365	0.27%
2020/12/24	2	37.13	6	37.13	37.15	-4	349	-1.14%
2020/12/21	1	40.40	0	0.00	39.65	1	293	0.34%
2020/12/16	1	38.90	0	0.00	39.65	1	284	0.35%
2020/12/14	0	0.00	0.3	38.90	38.80	-0.3	287	-0.10%
2020/11/26	0	0.00	1	42.30	42.20	-1	273	-0.37%
2020/11/25	2	42.35	0	0.00	42.10	2	271	0.74%
2020/11/23	0	0.00	2.1	44.31	43.70	-2.1	265	-0.78%
2020/11/20	2	42.38	2	42.53	42.00	0	251	0.00%
2020/11/19	2	43.88	0	0.00	43.10	2	244	0.82%
2020/11/18	0	0.00	5	44.80	45.95	-5	232	-2.15%
2020/11/17	0	0.00	1	42.30	42.25	-1	217	-0.46%
2020/10/15	1	38.45	0	0.00	38.35	1	280	0.36%
2020/10/12	1	39.20	0	0.00	39.15	1	311	0.32%
2020/09/25	0	0.00	1	39.30	39.30	-1	562	-0.18%
2020/09/24	0	0.00	2	40.00	39.30	-2	567	-0.35%
2020/09/18	0	0.00	47	43.00	44.00	-47	581	-8.09%
2020/09/16	3	43.25	0	0.00	42.50	3	580	0.52%
2020/09/10	0	0.00	2	39.85	38.90	-2	597	-0.33%
2020/08/18	1	39.85	0	0.00	39.85	1	791	0.13%
2020/08/07	1	41.95	0	0.00	41.75	1	1,027	0.10%
2020/08/06	1	42.20	0	0.00	42.15	1	1,025	0.10%
2020/08/05	0	0.00	1	42.25	42.25	-1	1,026	-0.10%
2020/07/31	1	43.25	0	0.00	43.00	1	1,033	0.10%
2020/07/29	2	42.15	0	0.00	41.55	2	1,046	0.19%
2020/07/28	5	41.00	0	0.00	41.00	5	1,044	0.48%
2020/07/27	1	42.60	1	42.70	41.80	0	1,037	0.00%
2020/07/23	1	45.70	0	0.00	45.75	1	1,034	0.10%
2020/07/22	1	46.90	0	0.00	46.40	1	1,052	0.10%
2020/07/21	2	46.50	0	0.00	45.25	2	1,047	0.19%
2020/07/20	2	44.33	5	44.36	45.00	-3	1,041	-0.29%
2020/07/17	9	45.99	6	44.83	46.00	3	1,034	0.29%
2020/07/16	4	48.90	0	0.00	48.80	4	1,020	0.39%
2020/07/15	4	48.96	0	0.00	48.60	4	1,016	0.39%
2020/07/14	3	48.87	0	0.00	48.50	3	1,007	0.30%
2020/07/13	4	51.23	0	0.00	51.00	4	991	0.40%
2020/07/10	1	57.20	1	60.60	53.90	0	968	0.00%
2020/07/09	1	52.50	1	55.10	55.20	0	884	0.00%
2020/07/08	0	0.00	6	49.46	50.20	-6	825	-0.73%
2020/07/06	1	47.40	1	47.40	47.00	0	797	0.00%
2020/07/03	0	0.00	1	48.20	47.35	-1	791	-0.13%
2020/07/02	1	48.85	0	0.00	48.00	1	788	0.13%
2020/06/30	2	48.05	0	0.00	47.90	2	785	0.25%
2020/06/15	4	49.45	1	51.80	50.00	3	768	0.39%
2020/06/10	1	52.00	3.1	52.06	52.00	-2.1	753	-0.27%
2020/06/08	2	45.80	0	0.00	45.80	2	739	0.27%
2020/05/29	1	44.20	0	0.00	45.15	1	769	0.13%
2020/05/26	5	48.79	0	0.00	48.35	5	755	0.66%
2020/05/25	1	47.60	0	0.00	47.85	1	748	0.13%
2020/05/22	16	51.10	3	51.23	49.90	13	750	1.73%
2020/05/21	38	51.12	2.1	51.77	51.10	35.9	717	5.00%
2020/05/20	0	0.00	2	48.20	48.20	-2	629	-0.32%
2020/05/19	4	42.68	4	43.16	43.85	0	569	0.00%
2020/05/07	0	0.00	1	40.95	41.90	-1	538	-0.19%
2020/04/28	0	37.90	1	39.00	37.75	-1	542	-0.18%
2020/04/27	1	38.20	0	0.00	38.20	1	537	0.19%
2020/04/24	0	0.00	1	35.00	34.75	-1	518	-0.19%
2020/04/21	1	32.90	0	0.00	33.00	1	524	0.19%
2020/04/14	0	0.00	1	34.35	34.45	-1	516	-0.19%
2020/04/13	0	0.00	1	34.50	33.85	-1	515	-0.19%
2020/04/10	2	32.80	0	0.00	32.95	2	511	0.39%
2020/03/30	1	30.25	1	30.30	30.40	0	543	0.00%
2020/03/27	1	31.00	1	31.70	31.40	0	543	0.00%
2020/03/26	1	30.05	4	30.81	30.70	-3	551	-0.54%
2020/03/20	1	27.95	0	0.00	28.05	1	637	0.16%
2020/03/19	1	27.40	1	28.00	25.50	0	645	0.00%
2020/03/18	0	0.00	1	29.70	26.85	-1	639	-0.16%
2020/03/17	1	29.90	0	0.00	29.75	1	628	0.16%
2020/03/16	10	34.45	0	0.00	32.60	10	629	1.59%
2020/03/13	1	34.75	0	0.00	35.95	1	637	0.16%
2020/03/09	6	46.01	0	0.00	44.10	6	692	0.87%
2020/03/06	0	0.00	1	47.80	48.45	-1	677	-0.15%
2020/03/04	5	44.00	0	0.00	43.70	5	673	0.74%
2020/02/26	0	0.00	0.4	46.10	46.00	-0.4	680	-0.06%
2020/02/25	1	48.20	2	48.08	47.55	-1	679	-0.15%
2020/02/24	0	0.00	11	47.20	47.20	-11	654	-1.68%
2020/02/21	0	0.00	10	44.70	44.85	-10	638	-1.57%
2020/02/05	1	44.10	0	0.00	44.45	1	684	0.15%
2020/02/03	3	39.60	0	0.00	40.85	3	675	0.44%
2020/01/15	10	41.60	0	0.00	41.40	10	702	1.42%
2020/01/13	0.2	42.95	0	0.00	42.55	0.2	721	0.03%
2019/12/31	0	0.00	1	44.55	44.75	-1	731	-0.14%
2019/12/30	0	0.00	1	45.80	44.70	-1	728	-0.14%
2019/12/24	0	0.00	10	42.70	42.20	-10	689	-1.45%
2019/12/23	2	43.35	6	43.83	42.95	-4	689	-0.58%
2019/12/20	4.2	46.24	1	46.85	45.10	3.2	676	0.47%
2019/12/19	2	42.75	3	43.32	44.20	-1	597	-0.17%
2019/12/18	2	40.05	0	0.00	40.20	2	579	0.35%
2019/12/17	2	40.35	2	40.65	40.65	0	575	0.00%
2019/12/16	12	39.93	0	0.00	39.60	12	572	2.09%
2019/12/13	0	0.00	19	39.98	37.60	-19	556	-3.42%
2019/12/12	0	0.00	1	40.75	40.15	-1	541	-0.18%
2019/12/11	5.1	39.95	0	0.00	39.80	5.1	535	0.94%
2019/12/10	0	0.00	8	40.78	40.85	-8	523	-1.53%
2019/12/09	24.1	41.23	1	43.75	40.45	23.1	507	4.54%
2019/12/04	1.1	47.26	0	0.00	46.35	1.1	414	0.25%
2019/11/29	1	50.10	1	49.90	49.20	0	394	0.00%
2019/11/28	11	50.15	1	49.25	49.65	10	382	2.62%
2019/11/25	0.1	48.30	0	0.00	48.00	0.1	359	0.01%
2019/11/21	0	0.00	1	48.25	48.25	-1	344	-0.29%
2019/11/20	1	47.95	0	0.00	47.95	1	340	0.29%
2019/11/19	1	48.00	0	0.00	48.00	1	337	0.30%
2019/11/05	1	50.10	0	0.00	50.30	1	292	0.34%
2019/11/04	3	51.17	0	0.00	50.90	3	281	1.07%
2019/11/01	0	0.00	3	52.83	53.70	-3	262	-1.14%
2019/10/31	2	51.40	0	0.00	51.50	2	257	0.78%
2019/10/30	2	51.05	0	0.00	51.00	2	250	0.80%
2019/09/27	1	66.00	0	0.00	65.00	1	217	0.46%
2019/09/19	2	73.45	2	72.80	71.70	0	212	0.00%
2019/08/15	1	66.80	0	0.00	66.90	1	219	0.46%
2019/08/02	1	70.50	0	0.00	70.50	1	219	0.46%
2019/07/22	1	80.50	1	81.40	80.60	0	198	0.00%
2019/07/19	0	0.00	5	79.50	79.50	-5	190	-2.62%
2019/07/18	5	80.90	0	0.00	79.60	5	188	2.65%
2019/07/17	1	79.60	2	80.50	80.00	-1	178	-0.56%
2019/07/16	2	80.10	2	79.50	79.00	0	164	0.00%
2019/05/08	1	69.00	0	0.00	69.80	1	203	0.49%
2019/04/25	0	0.00	2	73.00	72.60	-2	210	-0.95%
2019/04/24	0	0.00	1	73.50	73.00	-1	213	-0.47%
2019/04/17	2	76.20	0	0.00	74.80	2	233	0.86%
2019/04/12	1	73.30	1	74.00	73.00	0	216	0.00%
2019/03/28	0	0.00	0.2	75.30	73.60	-0.2	222	-0.09%
2019/03/07	1	77.20	1	75.80	75.30	0	240	0.00%
2019/03/05	1	76.00	0	0.00	75.20	1	246	0.40%
2019/03/04	1	75.60	2	75.80	76.00	-1	249	-0.40%
2019/02/27	1	74.10	0	0.00	75.50	1	249	0.40%
2019/02/13	0	0.00	1	74.70	73.80	-1	254	-0.39%
2019/02/12	0	0.00	1	74.20	73.80	-1	251	-0.40%
2019/01/24	1	70.50	0	0.00	69.10	1	243	0.41%
2019/01/21	0	0.00	1	68.00	68.00	-1	256	-0.39%
2018/11/30	1	65.60	0	0.00	64.70	1	407	0.25%
2018/11/23	0	0.00	4	62.50	60.40	-4	434	-0.92%
2018/11/22	2	63.10	3	61.33	62.30	-1	432	-0.23%
2018/11/21	4	57.50	0	0.00	57.40	4	412	0.97%
2018/11/13	1	56.10	1	56.70	55.50	0	433	0.00%
2018/10/29	1	53.60	1	54.00	57.00	0	449	0.00%
2018/10/23	1	64.20	0	0.00	64.00	1	430	0.23%
2018/10/08	0	75.50	0	0.00	76.00	0	414	0.00%
2018/10/04	0.2	78.30	0	0.00	78.30	0.2	403	0.05%
2018/09/07	1	79.30	1	77.60	77.40	0	316	0.00%
2018/09/05	0	0.00	1	78.10	81.00	-1	307	-0.33%
2018/08/29	1	83.20	0	0.00	82.70	1	285	0.35%
2018/08/28	1	84.70	0	0.00	84.40	1	282	0.35%
2018/08/27	1	84.50	1	85.80	84.70	0	287	0.00%
2018/08/13	1	85.40	1	85.10	84.80	0	346	0.00%
2018/08/08	0	0.00	3	87.80	87.50	-3	360	-0.83%
2018/08/06	0	0.00	3	87.93	88.00	-3	393	-0.76%
2018/08/03	1	88.50	0	0.00	88.60	1	397	0.25%
2018/07/26	1	93.70	0	0.00	91.00	1	514	0.19%
2018/07/05	1	94.80	0	0.00	90.20	1	654	0.15%
2018/07/02	2	100.25	2	100.75	100.00	0	684	0.00%
2018/06/27	3	101.00	0	0.00	99.10	3	710	0.42%
2018/06/21	0	0.00	1	104.00	105.50	-1	728	-0.14%
2018/06/15	1	99.00	0	0.00	103.00	1	774	0.13%
2018/06/06	1	107.00	1	107.00	105.50	0	874	0.00%
2018/06/05	1	111.50	0	0.00	110.00	1	879	0.11%
2018/06/01	1	112.00	1	113.50	110.00	0	914	0.00%
2018/05/31	1	112.50	0	0.00	111.50	1	908	0.11%
2018/05/28	0	0.00	1	116.00	114.00	-1	884	-0.11%
2018/05/25	2	118.75	1	116.50	116.00	1	875	0.11%
2018/05/24	0	0.00	3	122.00	122.50	-3	864	-0.35%
2018/05/22	0	0.00	1	126.50	121.50	-1	851	-0.12%
2018/05/16	1	122.00	1	123.00	118.00	0	816	0.00%
2018/05/15	3	118.00	1	120.00	118.00	2	804	0.25%
2018/05/14	1	112.00	1	112.50	114.00	0	788	0.00%
2018/05/11	2	113.25	3	113.00	112.50	-1	778	-0.13%
2018/05/10	0	0.00	1	112.50	114.50	-1	774	-0.13%
2018/05/09	7	113.07	4	113.75	113.00	3	766	0.39%
2018/05/08	8	118.75	1	116.00	116.00	7	759	0.92%
2018/05/07	4	122.38	4	122.88	123.00	0	748	0.00%
2018/05/04	1	128.00	5	127.00	122.00	-4	749	-0.53%
2018/05/03	6	124.50	3	123.67	123.00	3	715	0.42%
2018/05/02	0	0.00	5	113.50	116.00	-5	699	-0.71%
2018/04/27	6	116.33	0	0.00	116.50	6	689	0.87%
2018/04/25	1	111.00	3	119.67	120.00	-2	650	-0.31%
2018/04/24	2	108.50	0	0.00	109.50	2	617	0.32%
2018/04/23	2	107.50	0	0.00	112.00	2	599	0.33%
2018/04/19	0	0.00	1	102.00	101.50	-1	582	-0.17%
2018/04/12	0	0.00	1	103.50	102.50	-1	576	-0.17%
2018/04/11	2	101.00	0	0.00	103.00	2	574	0.35%
2018/04/09	0	0.00	1	112.00	108.50	-1	554	-0.18%
2018/04/03	1	112.00	2	108.75	109.50	-1	543	-0.18%
2018/04/02	1	110.00	1	110.00	110.00	0	528	0.00%
2018/03/31	0	0.00	1	104.50	103.00	-1	511	-0.20%
2018/03/30	1	107.00	1	103.00	103.00	0	506	0.00%
2018/03/28	0	0.00	1	102.00	100.50	-1	495	-0.20%
2018/03/27	1	99.80	3	101.67	100.00	-2	491	-0.41%
2018/03/26	1	102.50	1	103.00	103.50	0	486	0.00%
2018/03/23	2	97.90	0	0.00	99.80	2	477	0.42%
2018/03/22	1	101.50	16	101.13	100.50	-15	469	-3.20%
2018/03/21	3	103.47	0	0.00	102.00	3	457	0.66%
2018/03/19	1	106.50	2	109.50	111.00	-1	403	-0.25%
2018/03/16	11	103.77	2	103.75	101.00	9	386	2.33%
2018/03/15	6	103.75	11	103.09	104.00	-5	369	-1.35%
2018/03/13	9	95.00	0	0.00	94.20	9	328	2.74%
2018/03/09	0	0.00	2	90.90	91.10	-2	315	-0.63%
2018/03/08	0	0.00	1	92.80	92.80	-1	308	-0.32%
2018/03/07	1	87.20	5	88.48	89.50	-4	283	-1.41%
2018/03/06	4	85.50	1	83.50	85.50	3	266	1.12%
2018/02/06	0	0.00	4	81.80	82.00	-4	307	-1.30%
2018/02/05	1	86.00	0	0.00	86.10	1	303	0.33%
2018/02/02	0	0.00	1	85.50	85.10	-1	304	-0.33%
2018/02/01	2	86.45	0	0.00	86.00	2	309	0.65%
2018/01/30	1	86.20	5	85.74	85.60	-4	325	-1.23%
2018/01/29	0	0.00	3	89.60	89.00	-3	325	-0.92%
2018/01/26	3	85.87	12	85.87	86.80	-9	315	-2.86%
2018/01/25	4	82.50	0	0.00	83.50	4	307	1.30%
2018/01/18	0	0.00	1	80.00	79.00	-1	566	-0.18%
2018/01/15	2	79.00	0	0.00	79.50	2	570	0.35%
2018/01/11	2	76.20	0	0.00	76.10	2	563	0.35%