是方 (6561)-元富-板橋券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
475.0
漲跌
▲4.5
漲幅
+0.96%
成交量
45張
產業
上櫃通信網路類股0.00%
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	472.50	0	0.00	475.00	0	148	0.00%
2024/12/11	0	496.00	0	0.00	480.50	0	164	0.00%
2024/12/06	0	504.00	0	0.00	503.00	0	172	0.00%
2024/12/04	0	510.00	0	0.00	516.00	0	186	0.00%
2024/11/13	0	499.50	0	0.00	514.00	0	260	0.00%
2024/11/06	0	0.00	0.1	530.00	530.00	-0.1	298	-0.02%
2024/11/01	0	482.00	0	0.00	480.50	0	323	0.00%
2024/10/08	0	479.00	0	0.00	475.00	0	364	0.00%
2024/10/01	0	470.75	0	0.00	466.50	0	365	0.00%
2024/09/24	0	475.50	0	0.00	480.50	0	362	0.00%
2024/09/20	0	480.00	0	0.00	474.50	0	361	0.00%
2024/09/18	0	476.85	0	0.00	470.00	0	359	0.01%
2024/09/13	5	483.80	7	487.57	481.00	-2	356	-0.56%
2024/09/12	2	472.50	0	0.00	472.50	2	342	0.58%
2024/09/06	0.1	490.00	3	489.00	477.00	-3	325	-0.91%
2024/09/02	1	525.00	0.5	530.00	525.00	0.5	288	0.18%
2024/08/30	0	0.00	3	509.17	538.00	-3	280	-1.07%
2024/08/28	1	490.50	0	0.00	495.00	1	258	0.39%
2024/08/27	0	0.00	1	499.50	493.00	-1	256	-0.39%
2024/08/26	1	490.50	0	0.00	490.50	1	252	0.40%
2024/08/23	1	501.00	0	0.00	503.00	1	247	0.40%
2024/08/22	1	501.00	1	514.00	517.00	0	241	0.00%
2024/08/16	0	0.00	1	499.50	500.00	-1	219	-0.46%
2024/08/15	0	0.00	1	492.00	491.00	-1	211	-0.47%
2024/08/13	1.5	501.70	0	0.00	505.00	1.5	198	0.74%
2024/08/12	4	488.25	0	0.00	485.00	4	185	2.16%
2024/08/06	0	0.00	0	443.50	454.50	0	128	-0.01%
2024/08/01	0	0.00	0	439.00	432.00	0	107	-0.01%
2024/07/12	0	0.00	0	421.50	430.00	0	77	-0.01%
2024/05/15	0	345.50	0	0.00	345.50	0	122	0.01%
2024/04/19	0	0.00	0	372.00	368.00	0	120	0.00%
2024/04/15	0	0.00	0	376.00	376.50	0	120	0.00%
2024/04/12	0	0.00	0	385.50	380.00	0	120	0.00%
2024/04/11	0	0.00	0	381.50	384.50	0	120	0.00%
2024/03/19	0	0.00	0	370.00	372.00	0	111	-0.01%
2024/03/12	0	0.00	0	371.00	365.50	0	109	0.00%
2024/03/11	0	0.00	0	370.00	370.00	0	107	0.00%
2024/03/08	0	0.00	0	365.50	362.00	0	107	0.00%
2024/03/07	0	0.00	0	373.50	375.00	0	107	0.00%
2024/03/05	0	0.00	0	368.50	373.00	0	109	0.00%
2024/03/04	0	0.00	0	365.50	365.00	0	110	0.00%
2024/02/29	0	0.00	0	361.00	362.50	0	108	0.00%
2024/02/26	0	0.00	0	356.50	353.00	0	106	0.00%
2024/02/21	0	0.00	0	347.00	345.50	0	100	-0.01%
2024/02/02	0	319.00	0	0.00	318.00	0	89	0.00%
2023/12/28	0	0.00	0	327.50	329.00	0	81	-0.04%
2023/12/21	0	320.00	0	0.00	317.50	0	78	0.01%
2023/12/13	0	324.50	0	0.00	323.00	0	73	0.01%
2023/11/08	0	322.88	0	0.00	321.50	0	53	0.07%
2023/11/03	0	328.50	0	0.00	324.50	0	58	0.00%
2023/10/26	0	332.50	0	0.00	328.00	0	72	0.01%
2023/10/20	0	334.00	0	0.00	335.00	0	89	0.00%
2023/10/18	0	332.50	0	0.00	331.00	0	96	0.01%
2023/10/16	0	341.00	0	0.00	337.50	0	97	0.01%
2023/10/12	0	347.50	0	0.00	347.50	0	97	0.00%
2023/10/11	0	348.50	0	0.00	347.00	0	98	0.01%
2023/09/22	0	352.00	0	0.00	352.00	0	114	0.01%
2023/09/21	0	354.79	0	0.00	352.50	0	115	0.01%
2023/09/20	0	355.50	0	0.00	356.00	0	115	0.00%
2023/09/06	0	359.00	0	0.00	358.00	0	132	0.01%
2023/08/30	0	0.00	0	359.00	361.00	0	131	0.00%
2023/08/29	0	356.59	0	0.00	355.00	0	131	0.01%
2023/08/28	0	359.83	0	0.00	357.00	0	131	0.01%
2023/08/24	0	364.00	0	0.00	362.50	0	132	0.00%
2023/08/23	0	362.00	0	0.00	363.00	0	132	0.01%
2023/08/21	0	366.00	0	0.00	363.50	0	132	0.00%
2023/08/18	0	371.40	0	0.00	367.00	0	132	0.02%
2023/08/17	0	376.00	0	0.00	377.50	0	132	0.02%
2023/08/16	0	414.50	0	0.00	412.50	0	131	0.00%
2023/08/14	0	411.50	0	0.00	400.00	0	127	0.01%
2023/08/04	0	0.00	0	398.00	404.00	0	118	0.00%
2023/07/26	0	366.50	0	0.00	369.00	0	103	0.01%
2023/07/25	0	374.00	0	378.00	375.50	0	99	0.00%
2023/07/24	0	379.00	0	0.00	370.00	0	99	0.02%
2023/07/20	0	385.00	0	0.00	382.50	0	99	0.01%
2023/07/10	0	0.00	0	395.00	389.00	0	119	0.00%
2023/07/07	0.1	390.32	0	395.00	386.50	0.1	118	0.05%
2023/07/05	0	0.00	0	397.00	395.00	0	120	0.00%
2023/06/19	0	0.00	0	380.00	386.50	0	129	0.00%
2023/06/14	0	0.00	0	384.67	382.00	0	136	0.00%
2023/06/13	1	385.50	1	376.51	383.00	0	137	0.00%
2023/06/12	0	0.00	0	376.75	385.50	0	138	-0.01%
2023/06/01	0	362.00	0	0.00	364.50	0	150	0.01%
2023/05/31	0	365.00	0	0.00	359.50	0	156	0.00%
2023/05/30	0	367.50	0	0.00	367.00	0	159	0.00%
2023/05/25	0	369.25	0	0.00	368.50	0	188	0.00%
2023/05/24	0	370.50	0	0.00	369.00	0	198	0.00%
2023/05/12	0	0.00	0	379.50	372.00	0	222	0.00%
2023/05/11	0	368.00	0	0.00	370.50	0	221	0.00%
2023/05/10	0	373.00	0	0.00	375.00	0	220	0.00%
2023/04/25	0	0.00	0.2	371.47	367.00	-0.2	209	-0.08%
2023/04/20	0	390.00	0	0.00	390.00	0	200	0.01%
2023/04/07	0	0.00	5	382.60	382.50	-5	175	-2.85%
2023/03/22	5	381.50	0	0.00	379.00	5	155	3.21%
2023/03/14	0	351.00	0	0.00	354.00	0	136	0.01%
2023/03/10	0	357.00	0	0.00	353.50	0	131	0.02%
2023/03/03	0	0.00	0.1	357.00	357.00	-0.1	113	-0.04%
2023/03/01	0	0.00	0.1	365.50	356.00	-0.1	101	-0.10%
2023/02/24	2	345.75	2	348.25	356.00	0	93	0.00%
2023/02/16	0	297.50	0	0.00	291.00	0	29	0.03%
2022/12/21	0	280.93	0	0.00	279.00	0	16	0.12%
2022/09/28	0	0.00	1	276.50	281.00	-1	21	-4.71%
2022/08/02	0	283.00	0	0.00	285.50	0	36	0.03%
2022/06/20	0	290.00	0	0.00	285.50	0	39	0.03%
2022/06/13	0	0.00	1	298.50	298.50	-1	35	-2.78%
2022/06/07	1	305.00	0	0.00	305.00	1	35	2.81%
2022/06/01	0	0.00	1	306.00	306.00	-1	38	-2.62%
2022/05/11	0	0.00	0.1	286.50	285.00	-0.1	35	-0.28%
2022/04/28	0.1	285.50	0	0.00	285.50	0.1	35	0.28%
2022/04/12	0.2	275.00	0	0.00	272.50	0.2	35	0.56%
2022/04/07	1	277.00	1	277.00	276.00	0	36	0.00%
2022/03/11	0	0.00	1	282.00	280.00	-1	39	-2.56%
2022/03/08	1	279.50	0	0.00	278.00	1	38	2.61%
2022/01/18	0	0.00	4	271.13	270.50	-4	40	-9.86%
2021/10/20	0	0.00	1	268.50	271.00	-1	25	-3.86%
2021/10/18	1	273.50	0	0.00	268.50	1	25	3.96%
2021/10/06	0	266.50	0	0.00	262.00	0	23	0.04%
2021/09/27	0	279.50	0	0.00	277.00	0	25	0.00%
2021/07/05	0	0.00	0.1	310.00	304.00	-0.1	75	-0.13%
2021/06/18	0	0.00	1	305.50	304.00	-1	82	-1.22%
2021/06/15	0	0.00	1	310.00	308.00	-1	83	-1.20%
2021/06/09	0	0.00	1	311.00	310.50	-1	88	-1.13%
2021/05/27	0	0.00	1	307.50	309.00	-1	100	-1.00%
2021/05/24	1	303.50	0	0.00	307.00	1	101	0.98%
2021/05/21	2	311.25	0	0.00	306.50	2	104	1.91%
2021/05/20	0	0.00	4	306.88	306.50	-4	109	-3.67%
2021/05/18	3	300.33	0	0.00	300.50	3	109	2.75%
2021/05/17	2	290.75	0	0.00	294.50	2	109	1.83%
2021/05/05	1	272.00	0	0.00	272.00	1	107	0.93%
2021/05/03	1.1	291.31	0.1	294.00	290.00	1	105	0.91%
2021/04/29	1	294.50	0	0.00	294.00	1	106	0.93%
2021/04/28	0	298.00	0	0.00	296.00	0	109	0.02%
2021/04/27	1	295.50	0	0.00	295.50	1	109	0.92%
2021/04/21	1	300.00	0	0.00	300.00	1	108	0.92%
2021/04/15	0	315.00	0	0.00	310.00	0	105	0.01%
2021/03/15	0.1	323.50	0	0.00	321.50	0.1	90	0.11%
2020/09/30	0	0.00	1	343.50	344.50	-1	289	-0.35%
2020/09/03	1	377.00	1	375.00	375.00	0	356	0.00%
2020/08/28	1	382.50	1	381.00	381.00	0	365	0.00%
2020/08/21	1	405.50	2	403.50	405.50	-1	389	-0.26%
2020/08/20	1	377.50	2	386.25	389.00	-1	390	-0.26%
2020/08/19	2	396.50	0	0.00	391.00	2	400	0.50%
2020/08/17	0	0.00	1	360.00	370.00	-1	409	-0.24%
2020/08/12	1	342.50	1	335.00	335.00	0	418	0.00%
2020/08/10	0	0.00	1	329.00	328.00	-1	435	-0.23%
2020/07/29	0	0.00	1	327.50	328.50	-1	461	-0.22%
2020/07/28	1	311.00	1	313.50	313.50	0	461	0.00%
2020/07/24	1	309.00	0	0.00	309.00	1	466	0.21%
2020/07/21	1	351.00	1	347.50	351.50	0	505	0.00%
2020/07/20	1	337.00	0	0.00	353.00	1	503	0.20%
2020/07/14	0	0.00	2	353.00	351.00	-2	532	-0.38%
2020/07/08	0	0.00	1	381.50	380.00	-1	562	-0.18%
2020/07/06	1	378.00	0	0.00	380.00	1	579	0.17%
2020/07/03	1	374.00	0	0.00	374.00	1	592	0.17%
2020/07/01	0	0.00	1	384.00	377.00	-1	614	-0.16%
2020/06/29	1	374.50	0	0.00	374.50	1	671	0.15%
2020/06/22	1	415.50	0	0.00	405.50	1	680	0.15%
2020/06/17	0	0.00	2	399.25	408.50	-2	675	-0.30%
2020/06/15	1	388.00	1	400.00	385.50	0	686	0.00%
2020/06/12	1	388.00	0	0.00	396.00	1	691	0.14%
2020/06/08	0	0.00	1	385.00	385.00	-1	745	-0.13%
2020/06/05	1	392.00	0	0.00	391.50	1	755	0.13%
2020/06/03	1	387.00	0	0.00	387.50	1	767	0.13%
2020/06/02	1	381.00	1	395.50	381.00	0	762	0.00%
2020/05/27	1	389.00	1	395.50	379.00	0	726	0.00%
2020/05/26	1	384.50	0	0.00	381.00	1	714	0.14%
2020/05/25	2	333.50	3	346.83	355.00	-1	694	-0.14%
2020/05/22	5	330.90	3	330.00	323.00	2	677	0.30%
2020/05/21	0	0.00	1	329.50	323.00	-1	659	-0.15%
2020/05/20	1	315.00	1	315.00	315.00	0	641	0.00%
2020/05/18	1	305.00	0	0.00	305.00	1	631	0.16%
2020/05/15	0	0.00	1	310.52	313.00	-1	621	-0.16%
2020/05/13	1	302.00	0	0.00	302.00	1	603	0.17%
2020/05/12	0	0.00	1	297.50	297.50	-1	591	-0.17%
2020/05/06	1	289.50	1	284.00	282.50	0	580	0.00%
2020/04/29	1	298.50	1	302.50	298.50	0	552	0.00%
2020/04/28	1	308.50	1	308.00	308.00	0	540	0.00%
2020/04/27	3	313.67	3	318.17	303.50	0	537	0.00%
2020/04/23	0	0.00	1	285.00	285.00	-1	487	-0.21%
2020/04/22	4	289.50	2	293.00	282.50	2	483	0.41%
2020/04/21	1	286.00	3	284.33	284.50	-2	461	-0.43%
2020/04/17	1	274.00	1	280.50	274.00	0	442	0.00%
2020/04/15	3	282.83	6	282.75	275.00	-3	423	-0.71%
2020/04/14	0	0.00	1	278.50	280.00	-1	410	-0.24%
2020/04/13	5	275.50	1	284.00	282.50	4	401	1.00%
2020/04/10	1	270.00	0	0.00	268.50	1	384	0.26%
2020/04/08	1	278.00	1	278.50	278.00	0	359	0.00%
2020/04/07	1	289.00	1	281.00	293.00	0	342	0.00%
2020/04/06	3	292.33	3	286.67	284.50	0	325	0.00%
2020/04/01	1	282.50	1	288.50	288.50	0	307	0.00%
2020/03/31	2	277.75	2	277.00	271.50	0	276	0.00%
2020/03/27	0	0.00	1	257.00	251.00	-1	233	-0.43%
2020/03/26	0	0.00	1	249.50	255.00	-1	220	-0.45%
2020/03/24	1	244.00	1	239.00	236.00	0	204	0.00%
2020/03/20	2	236.50	0	0.00	234.00	2	196	1.02%
2020/03/18	1	246.50	0	0.00	228.00	1	172	0.58%
2020/03/17	3	261.83	3	254.17	243.00	0	161	0.00%
2020/03/16	2	263.00	3	268.50	261.00	-1	143	-0.70%
2020/03/11	3	267.00	2	262.75	256.50	1	93	1.07%
2020/03/10	0	0.00	1	257.50	256.00	-1	84	-1.18%
2020/03/05	0	0.00	1	232.00	233.00	-1	60	-1.66%
2020/03/02	2	236.50	4	230.75	232.50	-2	62	-3.19%
2020/02/12	0	219.50	0	0.00	219.00	0	63	0.02%
2019/11/27	1	221.50	0	0.00	220.00	1	135	0.74%
2019/11/26	2	228.00	0	0.00	226.00	2	134	1.48%
2019/11/11	0	0.00	1	235.00	236.50	-1	176	-0.57%
2019/11/05	0	0.00	2	232.50	232.00	-2	177	-1.12%
2019/10/29	1	243.50	1	241.00	241.00	0	161	0.00%
2019/10/22	1	246.50	0	0.00	245.50	1	161	0.62%
2019/10/18	1	250.00	0	0.00	250.00	1	165	0.60%
2019/10/17	0	0.00	3	253.00	254.00	-3	168	-1.78%
2019/10/15	0	0.00	1	250.50	252.50	-1	171	-0.58%
2019/10/14	1	247.50	0	0.00	246.50	1	172	0.58%
2019/10/08	2	248.00	0	0.00	247.00	2	182	1.09%
2019/09/20	0	0.00	2	244.25	244.00	-2	187	-1.07%
2019/09/19	1	235.00	0	0.00	238.00	1	185	0.54%
2019/09/18	1	238.50	0	0.00	239.50	1	184	0.54%
2019/09/12	1	248.00	0	0.00	245.00	1	178	0.56%
2019/09/05	0	0.00	1	256.50	255.00	-1	173	-0.58%
2019/09/02	1	252.00	0	0.00	250.50	1	170	0.59%
2019/08/22	2	247.75	1	240.00	240.00	1	167	0.60%
2019/08/15	0	0.00	1	222.00	222.00	-1	156	-0.64%
2019/08/05	0	0.00	1	228.50	227.50	-1	180	-0.56%
2019/08/02	0	0.00	1	225.50	221.00	-1	181	-0.55%
2019/07/26	0	0.00	1	229.50	226.00	-1	207	-0.48%
2019/07/15	0	0.00	1	222.00	223.00	-1	229	-0.44%
2019/07/05	0	0.00	1	205.00	205.50	-1	217	-0.46%
2019/07/03	0	0.00	1	205.50	205.50	-1	216	-0.46%
2019/07/01	0	0.00	1	204.00	203.00	-1	216	-0.46%
2019/06/27	2	200.50	0	0.00	200.50	2	215	0.93%
2019/06/25	0	0.00	0.1	207.00	205.50	-0.1	212	-0.04%
2019/06/20	0	0.00	1.2	203.59	204.00	-1.2	213	-0.57%
2019/06/19	2	205.75	0	0.00	205.50	2	211	0.95%
2019/06/14	0	0.00	1	207.00	207.00	-1	210	-0.47%
2019/06/12	0	0.00	2	208.50	211.50	-2	211	-0.95%
2019/06/11	0	0.00	1	209.50	210.00	-1	209	-0.48%
2019/06/10	1	209.00	0	0.00	209.50	1	209	0.48%
2019/06/06	1	207.00	0	0.00	208.00	1	208	0.48%
2019/06/05	1	209.50	1	212.00	209.50	0	203	0.00%
2019/06/04	0	0.00	1.2	210.92	212.00	-1.2	199	-0.60%
2019/05/24	1	199.50	0	0.00	200.00	1	209	0.48%
2019/05/22	1	205.50	0	0.00	204.50	1	214	0.47%
2019/05/21	0	0.00	1	200.00	200.00	-1	211	-0.47%
2019/05/20	0	0.00	6	199.83	198.00	-6	210	-2.85%
2019/05/17	1	211.50	0	0.00	208.00	1	205	0.49%
2019/05/16	0	0.00	1	205.50	206.00	-1	195	-0.51%
2019/05/15	1	200.50	0	0.00	201.00	1	192	0.52%
2019/05/14	1	198.00	0	0.00	197.50	1	192	0.52%
2019/05/13	2	202.25	0	0.00	201.50	2	193	1.03%
2019/05/10	3	198.67	1	199.00	201.00	2	190	1.05%
2019/05/09	1	195.50	0	0.00	195.50	1	186	0.54%
2019/05/08	3	203.17	3	200.00	199.50	0	182	0.00%
2019/04/30	1	190.00	0	0.00	190.00	1	159	0.63%
2019/04/24	0	0.00	9	190.78	190.00	-9	166	-5.41%
2019/04/23	1	188.00	1	178.00	185.00	0	155	0.00%
2019/04/02	1	174.00	0	0.00	173.00	1	137	0.73%
2019/03/29	0	0.00	1	172.00	172.50	-1	136	-0.73%
2019/03/25	0	0.00	1	174.00	173.50	-1	141	-0.71%
2019/03/22	1	178.00	1	178.50	178.00	0	141	0.00%
2019/03/18	0	0.00	1	175.00	176.00	-1	153	-0.65%
2019/03/14	0	0.00	3	174.83	174.00	-3	152	-1.97%
2019/03/07	0	0.00	1	179.50	178.00	-1	149	-0.67%
2019/03/06	1	178.50	0	0.00	179.00	1	148	0.67%
2019/03/05	0	0.00	1	175.50	175.50	-1	145	-0.69%
2019/03/04	1	177.00	0	0.00	176.50	1	144	0.69%
2019/02/27	0	0.00	1	171.00	171.50	-1	138	-0.72%
2019/02/26	1	174.00	0	0.00	174.00	1	134	0.74%
2019/02/25	1	175.00	0	0.00	173.50	1	130	0.77%
2019/02/21	0	0.00	1	171.50	171.50	-1	123	-0.81%
2019/02/15	1	165.50	0	0.00	165.00	1	119	0.84%
2019/02/14	1	169.50	1	168.50	168.50	0	118	0.00%
2019/02/13	1	168.50	0	0.00	164.00	1	113	0.88%
2019/02/12	2	164.50	1	165.00	164.50	1	111	0.90%
2019/01/18	2	158.00	0	0.00	162.00	2	103	1.94%
2019/01/17	4	161.63	3	163.17	157.50	1	99	1.00%
2019/01/16	0	0.00	2	162.00	162.00	-2	90	-2.20%
2019/01/07	1	149.00	0	0.00	149.50	1	84	1.19%
2018/12/14	1	159.00	0	0.00	159.00	1	86	1.15%
2018/12/13	3	158.00	6	163.33	158.00	-3	80	-3.72%
2018/12/10	0.1	145.00	0	0.00	145.00	0.1	72	0.07%
2018/12/04	1	152.00	0	0.00	150.50	1	78	1.27%
2018/11/21	1	145.00	0	0.00	145.50	1	83	1.20%
2018/11/16	0.1	145.50	0	0.00	145.50	0.1	83	0.06%
2018/11/13	0.1	151.50	0	0.00	150.50	0.1	80	0.06%
2018/10/31	0	0.00	2	166.00	166.00	-2	94	-2.12%
2018/10/24	0	0.00	1	160.50	164.00	-1	103	-0.97%
2018/10/17	0.1	164.00	0	0.00	164.00	0.1	135	0.04%
2018/10/12	2	164.25	1	164.50	165.00	1	146	0.68%
2018/10/11	1	159.50	0	0.00	160.00	1	147	0.68%
2018/10/08	0.1	175.50	0	0.00	173.50	0.1	150	0.03%
2018/09/25	0	0.00	1	180.00	181.00	-1	192	-0.52%
2018/09/17	0.1	180.00	0	0.00	177.50	0.1	204	0.02%
2018/09/11	1	180.00	1	171.00	180.00	0	217	0.00%
2018/09/07	1	186.50	0	0.00	184.00	1	216	0.46%
2018/08/31	1	191.50	0	0.00	192.50	1	264	0.38%
2018/08/22	0.1	193.50	0	0.00	192.50	0.1	374	0.01%
2018/08/21	0.1	194.50	0	0.00	193.50	0.1	375	0.01%
2018/08/16	0.1	198.00	0	0.00	197.00	0.1	375	0.01%
2018/08/14	1	195.00	0	0.00	198.00	1	376	0.27%
2018/08/13	0	0.00	1	194.50	192.50	-1	374	-0.27%
2018/08/01	1	205.50	0	0.00	204.00	1	382	0.26%
2018/07/31	0	0.00	1	205.00	206.00	-1	381	-0.26%
2018/07/30	1	212.00	0	0.00	208.50	1	378	0.26%
2018/07/27	0.1	214.50	0	0.00	215.50	0.1	372	0.01%
2018/07/25	0	0.00	2	210.50	210.50	-2	355	-0.56%
2018/07/24	2	215.75	2	209.75	209.50	0	353	0.00%
2018/07/11	1	205.00	0	0.00	205.50	1	308	0.32%
2018/07/10	0	0.00	1	201.50	208.00	-1	303	-0.33%
2018/07/06	0	0.00	1	192.00	194.50	-1	288	-0.35%
2018/07/04	1	199.00	0	0.00	192.00	1	284	0.35%
2018/06/28	4	186.25	0	0.00	186.00	4	277	1.44%
2018/06/27	1	191.00	1	190.00	190.00	0	277	0.00%
2018/06/26	2	186.00	0	0.00	185.00	2	274	0.73%
2018/06/25	0	0.00	1	190.00	190.00	-1	269	-0.37%
2018/06/21	0	0.00	2	202.50	202.50	-2	260	-0.77%
2018/06/20	2	205.00	1	203.00	204.00	1	258	0.39%
2018/06/14	0	0.00	3	206.00	205.00	-3	248	-1.21%
2018/06/13	2	208.75	0	0.00	210.00	2	242	0.82%
2018/06/12	1	211.50	1	209.00	209.00	0	238	0.00%
2018/06/11	0	0.00	4	214.00	213.50	-4	231	-1.73%
2018/06/08	2	222.25	1	221.00	221.00	1	220	0.45%
2018/06/07	4	215.00	1	214.50	220.00	3	204	1.47%
2018/06/06	2	208.00	1	211.00	210.00	1	184	0.54%
2018/06/05	2	212.50	2	209.25	204.00	0	160	0.00%