醫揚 (6569)-元富-板橋券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
17張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	165.00	165.00	-1	192	-0.52%
2024/05/02	0	0.00	1	164.50	166.00	-1	193	-0.52%
2024/04/29	0	0.00	1	168.50	167.50	-1	193	-0.52%
2024/04/26	0	0.00	0	166.50	164.00	0	193	0.00%
2024/04/24	1	165.50	0	0.00	165.00	1	195	0.51%
2024/04/12	0	0.00	0.3	171.50	171.50	-0.3	189	-0.16%
2024/03/26	2	190.50	0	0.00	187.50	2	159	1.26%
2024/03/20	0	0.00	1	171.50	173.00	-1	126	-0.79%
2024/03/12	1	170.00	1	173.00	170.00	0	129	0.00%
2024/03/11	1	165.00	1	168.00	169.00	0	129	0.00%
2024/03/05	1	173.50	2	174.75	173.50	-1	137	-0.73%
2024/03/04	1	168.50	2	168.00	169.00	-1	128	-0.78%
2024/03/01	2	166.50	0	0.00	164.50	2	126	1.58%
2024/02/29	2	156.25	1	163.00	164.00	1	121	0.83%
2024/02/16	0	0.00	1	151.00	154.00	-1	129	-0.77%
2024/01/18	0	0.00	1	155.00	154.00	-1	253	-0.39%
2023/12/29	1	172.50	0	0.00	172.00	1	282	0.35%
2023/12/22	1	168.50	0	0.00	168.50	1	320	0.31%
2023/12/11	1	168.00	1	170.50	169.00	0	325	0.00%
2023/11/24	0	0.00	1	196.00	196.00	-1	289	-0.35%
2023/11/16	1	193.00	1	190.00	191.50	0	270	0.00%
2023/11/15	0	0.00	2	186.50	187.00	-2	264	-0.76%
2023/11/14	1	181.50	0	0.00	182.50	1	264	0.38%
2023/11/10	3	187.17	0	0.00	180.50	3	274	1.09%
2023/10/31	1	197.00	0	0.00	201.00	1	238	0.42%
2023/10/30	0	0.00	2	188.75	195.00	-2	228	-0.87%
2023/10/16	0	0.00	0.3	180.75	179.50	-0.3	237	-0.13%
2023/10/13	1	182.50	0	0.00	183.00	1	277	0.36%
2023/10/11	1	180.00	0	0.00	180.00	1	275	0.36%
2023/10/06	0.3	179.50	0	0.00	177.50	0.3	267	0.11%
2023/09/28	0	0.00	2	189.75	189.00	-2	274	-0.73%
2023/09/27	0	0.00	2	173.25	182.00	-2	260	-0.77%
2023/09/21	0.1	163.00	0	0.00	161.00	0.1	253	0.02%
2023/09/15	1	162.00	0	0.00	163.50	1	255	0.39%
2023/09/14	0.1	164.00	0	0.00	164.00	0.1	262	0.02%
2023/09/11	2	166.25	0	0.00	164.50	2	261	0.76%
2023/09/06	0.1	171.50	0	0.00	170.50	0.1	262	0.04%
2023/09/01	0.1	166.00	0	0.00	163.50	0.1	266	0.02%
2023/08/31	0	172.00	0	0.00	165.00	0	270	0.00%
2023/08/30	0	175.00	0	0.00	165.50	0	278	0.02%
2023/08/17	2	188.00	1	188.00	187.50	1	305	0.33%
2023/08/15	0	0.00	1	177.00	172.50	-1	302	-0.33%
2023/08/14	1	171.00	1	174.50	171.50	0	298	0.00%
2023/08/11	1	170.00	1	173.50	170.00	0	295	0.00%
2023/08/10	2	172.00	1	178.00	168.00	1	291	0.34%
2023/08/09	2	170.50	2	173.00	176.00	0	282	0.00%
2023/08/07	0	0.00	0.2	197.14	201.50	-0.2	259	-0.06%
2023/08/04	0.1	192.44	0	0.00	196.50	0.1	256	0.03%
2023/08/01	0	0.00	0	218.00	218.50	0	252	0.00%
2023/07/31	0	0.00	0	225.00	226.00	0	251	-0.01%
2023/07/28	0.1	226.81	0	0.00	230.00	0.1	250	0.04%
2023/07/27	0	0.00	0.1	221.33	224.00	-0.1	248	-0.04%
2023/07/26	0.1	226.50	0.5	233.56	220.00	-0.4	246	-0.15%
2023/07/25	0.4	231.41	0.2	227.14	237.00	0.3	244	0.11%
2023/07/24	0.2	230.13	0	0.00	227.00	0.2	239	0.09%
2023/07/19	0	0.00	3	234.50	235.00	-3	214	-1.40%
2023/07/18	2	216.25	2	214.00	214.00	0	206	0.00%
2023/07/12	0	0.00	3.1	149.52	156.00	-3.1	154	-1.99%
2023/07/11	0	0.00	1	141.50	142.00	-1	140	-0.71%
2023/07/05	0	0.00	1	141.00	138.50	-1	130	-0.77%
2023/06/30	0	0.00	2	141.75	141.50	-2	125	-1.60%
2023/06/26	1	136.00	0	0.00	137.50	1	123	0.81%
2023/06/21	1	140.50	0	0.00	139.00	1	123	0.81%
2023/06/20	0	0.00	2	142.75	143.50	-2	122	-1.64%
2023/06/14	1	134.50	0	0.00	134.50	1	113	0.88%
2023/06/13	1	136.50	8	135.69	137.00	-7	111	-6.29%
2023/06/09	2	137.75	11	137.55	137.50	-9	108	-8.26%
2023/06/08	1	143.50	0	0.00	141.00	1	106	0.94%
2023/06/07	0	0.00	3	145.00	146.50	-3	103	-2.89%
2023/06/06	1	146.00	4	146.00	146.00	-3	102	-2.93%
2023/06/05	7	150.21	0	0.00	150.50	7	98	7.10%
2023/06/02	0	0.00	2	151.50	156.00	-2	90	-2.21%
2023/05/31	0.3	134.50	4	128.13	134.50	-3.8	73	-5.08%
2023/05/26	8	134.94	0	0.00	133.50	8	78	10.22%
2023/05/25	3	131.50	0	0.00	132.50	3	74	4.01%
2023/05/23	6	130.83	2	131.00	132.00	4	69	5.74%
2023/05/22	6	120.83	0	0.00	121.50	6	60	9.93%
2023/05/19	0	0.00	5	118.10	120.00	-5	55	-8.98%
2023/05/16	1	107.50	0	0.00	109.00	1	48	2.07%
2023/05/12	1	105.50	0	0.00	108.00	1	48	2.06%
2023/04/24	0	0.00	5	109.00	109.50	-5	48	-10.32%
2023/04/17	1	110.00	0	0.00	111.50	1	46	2.15%
2023/04/12	0	0.00	1	113.50	113.00	-1	46	-2.17%
2023/04/10	1	111.00	0	0.00	112.50	1	45	2.19%
2023/04/06	0	0.00	1	115.00	114.00	-1	45	-2.21%
2023/03/31	0	0.00	1	110.00	112.00	-1	44	-2.27%
2023/03/27	0	0.00	1	112.50	112.50	-1	42	-2.35%
2023/03/24	0	0.00	2	109.00	110.50	-2	41	-4.83%
2023/03/20	0	0.00	1	107.50	106.00	-1	40	-2.48%
2023/03/17	1	105.00	0	0.00	105.00	1	40	2.45%
2023/03/10	1	106.00	0	0.00	105.00	1	39	2.50%
2023/03/08	2	110.00	0	0.00	108.50	2	38	5.21%
2023/03/06	0	0.00	0	112.00	111.50	0	35	-0.13%
2023/03/03	1	110.50	0.1	110.50	109.00	0.9	33	2.80%
2023/03/01	1	107.00	3	108.50	109.00	-2	30	-6.50%
2023/02/24	0	0.00	3	112.83	112.00	-3	27	-10.83%
2023/02/14	1	99.40	0	0.00	99.40	1	16	5.90%
2023/02/10	1	99.20	0	0.00	99.10	1	16	6.13%
2023/02/09	3	100.10	0	0.00	100.50	3	16	18.73%
2023/02/08	0	0.00	2	101.00	102.00	-2	15	-13.00%
2023/02/07	1	99.80	0	0.00	100.00	1	14	6.70%
2023/02/06	2	100.00	0	0.00	100.00	2	14	13.64%
2023/02/03	2	100.25	0	0.00	101.50	2	14	13.78%
2022/12/20	1	99.20	0	0.00	99.80	1	10	9.20%
2022/12/16	0	0.00	1	100.00	99.60	-1	10	-9.63%
2022/12/09	3	98.30	0	0.00	98.90	3	7	37.66%
2022/09/26	0.4	96.00	0	0.00	93.00	0.4	14	2.70%
2022/09/23	0.1	96.00	0	0.00	96.30	0.1	14	0.39%
2022/08/29	0	96.00	0	0.00	97.00	0	13	0.19%
2022/08/19	1	96.60	0	0.00	96.60	1	15	6.36%
2022/07/01	0	99.60	0	0.00	96.30	0	42	0.01%
2022/05/27	1	99.90	0	0.00	99.30	1	37	2.67%
2022/05/25	1	100.50	0	0.00	99.80	1	36	2.74%
2022/05/04	1	106.50	0	0.00	108.00	1	31	3.22%
2022/04/28	0	0.00	1	117.50	117.50	-1	25	-3.97%
2022/04/22	0	0.00	3	106.00	108.00	-3	17	-16.74%
2022/04/20	0	0.00	1	106.00	105.00	-1	16	-6.17%
2022/04/18	0	0.00	1	105.50	105.50	-1	15	-6.38%
2022/03/28	4	102.50	0	0.00	103.50	4	10	39.60%
2022/01/14	0	0.00	1	105.50	105.50	-1	6	-15.15%
2021/12/01	0	0.00	2.3	103.06	103.50	-2.3	6	-37.82%
2021/11/26	2	104.50	0	0.00	104.00	2	6	32.88%
2021/10/08	1	107.50	0	0.00	105.00	1	11	8.51%
2021/10/01	0.1	110.00	0	0.00	109.00	0.1	12	1.16%
2021/09/29	0.1	110.00	0	0.00	112.50	0.1	12	1.15%
2021/09/28	0.1	111.00	0	0.00	111.50	0.1	12	0.81%
2021/04/20	0	0.00	1	140.50	140.50	-1	18	-5.53%
2021/04/16	1	139.00	0	0.00	139.00	1	17	5.61%
2021/03/30	0.2	140.00	0	0.00	140.50	0.2	15	1.33%
2021/03/02	0.1	142.00	0	0.00	141.50	0.1	16	0.31%
2021/02/26	0	0.00	1	141.50	141.50	-1	15	-6.62%
2021/02/18	0	0.00	1	132.00	132.00	-1	12	-8.09%
2020/10/20	1	119.00	0	0.00	122.00	1	31	3.23%
2020/09/17	0	0.00	1	138.00	137.50	-1	36	-2.75%
2020/09/10	0.5	137.50	0	0.00	137.50	0.5	35	1.50%
2020/09/02	0	138.00	0	0.00	138.00	0	35	0.00%
2020/08/31	1	140.00	0	0.00	139.00	1	36	2.76%
2020/08/25	0.2	141.50	0	0.00	141.00	0.2	36	0.58%
2020/08/21	0	0.00	1	137.50	137.00	-1	36	-2.73%
2020/08/04	1	179.50	1	179.50	179.50	0	33	0.02%
2020/07/10	0	0.00	1	175.00	176.00	-1	26	-3.72%
2020/07/09	1	177.00	0	0.00	175.50	1	26	3.73%
2020/07/02	1	174.00	0	0.00	174.50	1	29	3.43%
2020/06/22	0	0.00	0.1	174.00	173.50	-0.1	30	-0.46%
2020/05/22	0	0.00	0.3	168.00	168.00	-0.3	47	-0.64%
2020/03/17	0	0.00	1	158.50	159.00	-1	34	-2.93%
2020/03/10	0	0.00	1	171.50	171.00	-1	29	-3.34%
2020/03/03	0	0.00	1	179.50	175.00	-1	27	-3.70%
2020/02/25	0	0.00	1	169.00	169.00	-1	17	-5.68%
2020/02/14	1	152.00	0	0.00	152.00	1	16	6.12%
2020/02/11	1	151.50	0	0.00	151.50	1	17	5.71%
2020/01/10	0	0.00	2	156.00	158.50	-2	16	-12.05%
2019/12/24	0	0.00	0.1	153.50	153.00	-0.1	20	-0.49%
2019/12/16	1	150.50	0	0.00	151.50	1	20	4.95%
2019/10/09	1	165.00	0	0.00	165.00	1	38	2.57%
2019/10/02	1	172.00	0	0.00	173.00	1	37	2.67%
2019/09/27	1	175.00	0	0.00	176.00	1	36	2.71%
2019/09/09	0.1	180.50	0	0.00	180.50	0.1	37	0.13%
2019/08/28	0.1	182.50	0	0.00	179.50	0.1	35	0.28%
2019/08/21	0.1	204.50	0	0.00	205.00	0.1	30	0.19%
2019/08/20	0.1	205.00	1	200.00	205.00	-0.9	29	-3.05%
2019/08/16	1	195.50	0	0.00	196.50	1	26	3.75%
2019/08/14	0	0.00	1	195.50	195.50	-1	23	-4.25%
2019/07/22	0.1	177.00	0	177.00	178.00	0	21	0.22%
2019/07/16	0	175.00	0	0.00	176.00	0	22	0.20%
2019/06/18	0	168.00	0	0.00	169.00	0	24	0.12%
2019/05/09	0	0.00	1	171.00	170.50	-1	36	-2.75%
2019/05/06	1	166.00	0	0.00	164.50	1	37	2.68%
2019/04/23	0	0.00	1	171.50	170.00	-1	32	-3.04%
2019/04/22	0	169.50	0	0.00	169.50	0	32	0.14%
2019/04/09	0	0.00	2	164.50	162.00	-2	28	-7.06%
2019/04/01	1	152.00	0	0.00	152.00	1	26	3.72%
2019/01/25	0	0.00	1	150.50	150.50	-1	32	-3.11%
2019/01/24	0	0.00	1	142.50	142.50	-1	30	-3.26%
2019/01/11	0	0.00	1	137.00	138.00	-1	28	-3.50%
2019/01/08	0	132.00	0	0.00	133.00	0	28	0.04%
2018/12/28	1	130.00	0	0.00	130.00	1	28	3.48%
2018/12/18	0	0.00	0.4	135.00	135.00	-0.4	28	-1.25%
2018/12/12	0	0.00	1	139.00	139.00	-1	26	-3.82%
2018/12/04	0	0.00	1	133.50	132.00	-1	24	-4.12%
2018/11/23	0	0.00	1	132.00	132.50	-1	22	-4.54%
2018/11/19	0	0.00	1	135.00	134.00	-1	20	-4.81%
2018/11/16	0	0.00	1	130.50	132.50	-1	20	-4.99%
2018/11/07	0	119.50	0	0.00	120.00	0	17	0.05%
2018/09/13	1	122.00	0	0.00	121.50	1	39	2.52%
2018/09/04	0	0.00	1	131.00	131.00	-1	38	-2.63%
2018/08/20	2	126.00	0	0.00	126.00	2	37	5.28%
2018/08/03	2	126.00	0	0.00	132.00	2	30	6.54%
2018/08/02	0	0.00	1	132.00	132.00	-1	25	-3.85%
2018/07/18	1	118.50	0	0.00	117.50	1	21	4.74%
2018/07/12	0	0.00	1	123.00	122.50	-1	21	-4.58%
2018/07/10	1	114.50	0	0.00	115.00	1	22	4.52%
2018/07/06	1	116.50	0	0.00	116.00	1	23	4.35%
2018/07/05	1	120.00	0	0.00	119.00	1	23	4.27%
2018/07/04	1	133.50	0	0.00	128.00	1	24	4.10%
2018/06/22	0.1	148.00	0	0.00	149.00	0.1	38	0.30%
2018/05/23	0	0.00	1	152.00	152.50	-1	45	-2.18%
2018/05/18	1	155.50	0	0.00	154.50	1	51	1.93%
2018/05/15	0	0.00	1	152.50	152.00	-1	52	-1.90%
2018/04/20	2	169.50	0	0.00	170.00	2	51	3.90%
2018/04/12	1	177.50	0	0.00	176.50	1	49	2.01%
2018/04/10	1	184.00	0	0.00	178.00	1	47	2.08%
2018/04/09	2	187.25	1	194.00	187.00	1	46	2.16%
2018/04/03	0	0.00	1	191.00	191.00	-1	45	-2.22%
2018/04/02	0	0.00	0.1	190.00	190.00	-0.1	44	-0.15%
2018/03/31	0	0.00	4	192.63	192.00	-4	42	-9.44%
2018/03/30	3	187.33	0	0.00	185.00	3	38	7.70%
2018/03/29	0	0.00	2	179.50	182.00	-2	34	-5.84%
2018/02/12	0	0.00	1	162.00	163.50	-1	22	-4.48%
2018/01/08	0	0.00	0.1	156.00	157.50	-0.1	27	-0.37%