虹揚-KY (6573)-元富-板橋券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	2	13.05	13.10	-2	65	-3.05%
2024/03/07	0	0.00	7	14.48	14.55	-7	61	-11.47%
2023/12/22	0	0.00	1	14.75	14.75	-1	158	-0.63%
2023/10/03	2	15.20	2	14.50	14.50	0	203	0.00%
2023/09/07	0	0.00	2	15.15	15.20	-2	229	-0.87%
2023/09/06	1	15.60	0	0.00	15.40	1	229	0.44%
2023/09/05	2	15.45	0	0.00	15.20	2	226	0.88%
2023/09/04	0	0.00	1	15.00	14.95	-1	233	-0.43%
2023/07/24	1	15.35	0	0.00	15.10	1	259	0.38%
2023/07/21	1	15.80	0	0.00	15.80	1	258	0.39%
2023/07/20	1	15.25	1	16.15	16.05	0	258	0.00%
2023/07/18	1	15.55	0	0.00	15.30	1	254	0.39%
2023/07/17	1	15.65	0	0.00	15.55	1	254	0.39%
2023/06/21	0	0.00	1	19.80	18.40	-1	293	-0.34%
2023/06/19	0	0.00	1	17.70	17.70	-1	272	-0.37%
2023/06/14	0	0.00	2	18.40	17.45	-2	281	-0.71%
2023/05/31	0	0.00	1	16.05	16.05	-1	335	-0.30%
2023/05/17	1	16.25	0	0.00	16.10	1	332	0.30%
2023/05/16	0	0.00	1	15.50	15.90	-1	328	-0.30%
2023/05/15	0	0.00	1	15.40	15.45	-1	326	-0.31%
2023/05/12	0	0.00	1	15.05	15.40	-1	326	-0.31%
2023/05/05	4	16.66	0	0.00	15.95	4	320	1.25%
2023/03/20	1	15.05	0	0.00	14.70	1	224	0.45%
2023/03/16	1	16.20	1	15.55	15.55	0	211	0.00%
2023/03/14	3	16.15	4	16.81	16.00	-1	177	-0.56%
2023/03/02	1	13.95	0	0.00	13.95	1	100	1.00%
2022/11/09	1	13.90	0	0.00	13.60	1	64	1.56%
2022/08/04	1	16.30	1	17.00	15.75	0	136	0.00%
2022/08/02	0	0.00	10	15.71	15.70	-10	116	-8.55%
2022/07/20	0	0.00	1	16.20	15.25	-1	114	-0.88%
2022/06/28	1	16.15	1	17.00	15.90	0	248	0.00%
2022/05/24	0	0.00	1	17.85	17.60	-1	260	-0.38%
2022/05/20	0	0.00	2	17.83	17.70	-2	254	-0.79%
2022/05/18	0	0.00	2	17.25	17.25	-2	240	-0.83%
2022/05/12	1	15.55	0	0.00	15.25	1	240	0.42%
2022/05/06	2	16.38	0	0.00	16.40	2	242	0.82%
2022/04/26	1	16.75	0	0.00	16.60	1	251	0.40%
2022/04/25	2	16.85	0	0.00	16.75	2	252	0.79%
2022/04/18	1	18.15	0	0.00	17.70	1	263	0.38%
2022/03/31	0	0.00	3	19.87	19.25	-3	190	-1.57%
2022/03/30	0	0.00	1	18.75	18.75	-1	158	-0.63%
2022/03/28	1	17.30	0	0.00	17.25	1	150	0.66%
2022/03/25	0	0.00	0	17.10	17.05	0	152	-0.03%
2022/03/18	9	17.46	40	17.39	17.50	-31	158	-19.55%
2022/03/17	0	0.00	1	17.30	17.30	-1	163	-0.61%
2022/03/15	1	16.60	0	0.00	16.60	1	167	0.60%
2022/03/04	0	0.00	2	18.10	18.00	-2	222	-0.90%
2022/02/25	1	17.80	0	0.00	18.00	1	699	0.14%
2022/02/21	0	0.00	1	19.00	19.00	-1	714	-0.14%
2022/02/16	0	0.00	1	19.00	18.60	-1	750	-0.13%
2022/02/15	0	0.00	2	18.65	18.45	-2	760	-0.26%
2022/02/11	0	0.00	2	19.15	19.15	-2	785	-0.25%
2022/02/08	0	0.00	2	19.10	19.10	-2	799	-0.25%
2022/01/24	1	17.60	0	0.00	18.10	1	868	0.12%
2022/01/14	3	18.92	0	0.00	18.85	3	960	0.31%
2022/01/13	1	19.40	0	0.00	19.35	1	982	0.10%
2022/01/12	1	19.70	0	0.00	19.35	1	991	0.10%
2021/12/27	0	0.00	1	22.20	22.25	-1	1,019	-0.10%
2021/12/07	0	0.00	1	22.40	22.20	-1	1,238	-0.08%
2021/12/02	1	22.75	0	0.00	22.10	1	1,246	0.08%
2021/11/30	0	0.00	11	22.35	23.50	-11	1,254	-0.88%
2021/11/29	12	23.91	0	0.00	23.50	12	1,242	0.97%
2021/11/23	1	22.80	0	0.00	22.80	1	1,104	0.09%
2021/11/16	2	23.90	0	0.00	23.80	2	1,165	0.17%
2021/11/15	0	0.00	3	25.20	24.95	-3	1,153	-0.26%
2021/11/11	1	25.30	0	0.00	24.75	1	1,154	0.09%
2021/11/08	1	23.90	0	0.00	23.75	1	1,158	0.09%
2021/11/01	8	25.91	4	25.70	25.70	4	1,184	0.34%
2021/10/29	5	24.88	0	0.00	24.45	5	1,166	0.43%
2021/10/28	5	24.50	0	0.00	24.30	5	1,159	0.43%
2021/10/27	7	24.14	2	24.35	24.30	5	1,173	0.43%
2021/10/26	10	24.65	0	0.00	23.70	10	1,195	0.84%
2021/10/25	1	24.05	1	24.35	24.40	0	1,198	0.00%
2021/10/22	2	25.60	5	25.40	23.65	-3	1,220	-0.25%
2021/10/20	3	22.82	0	0.00	22.65	3	1,251	0.24%
2021/10/19	1	22.55	0	0.00	22.20	1	1,280	0.08%
2021/10/15	0	0.00	2	20.80	21.05	-2	1,324	-0.15%
2021/10/14	4	20.30	2	20.40	20.10	2	1,335	0.15%
2021/10/13	2	20.60	2	20.60	20.35	0	1,356	0.00%
2021/09/24	0	0.00	8	22.82	23.05	-8	1,842	-0.43%
2021/09/23	0	0.00	5	21.50	22.30	-5	1,810	-0.28%
2021/09/22	3	20.15	0	0.00	20.30	3	1,692	0.18%
2021/09/15	5	21.97	0	0.00	21.70	5	1,675	0.30%
2021/09/14	0	0.00	3	22.10	22.60	-3	1,671	-0.18%
2021/09/13	0	0.00	4	23.18	22.60	-4	1,662	-0.24%
2021/09/10	7	22.81	0	0.00	22.90	7	1,652	0.42%
2021/09/07	0	0.00	2	23.23	23.05	-2	1,652	-0.12%
2021/09/06	2	25.18	1	23.85	23.60	1	1,652	0.06%
2021/09/01	2	27.20	1	26.85	26.00	1	1,624	0.06%
2021/08/31	6	27.03	4	27.25	26.55	2	1,594	0.13%
2021/08/30	3	26.15	3	26.65	28.00	0	1,565	0.00%
2021/08/27	4	25.14	7	25.96	26.80	-3	1,509	-0.20%
2021/08/25	5	24.09	6	24.75	24.90	-1	1,310	-0.08%
2021/08/24	1	24.50	0	0.00	23.75	1	1,294	0.08%
2021/08/23	3	23.45	11	23.26	23.65	-8	1,264	-0.63%
2021/08/18	0	0.00	3	23.17	22.85	-3	1,248	-0.24%
2021/08/17	2	22.00	0	0.00	21.80	2	1,242	0.16%
2021/08/16	2	22.83	0	0.00	22.60	2	1,226	0.16%
2021/08/13	1	24.20	0	0.00	23.65	1	1,215	0.08%
2021/08/12	2	24.70	6	24.83	24.70	-4	1,213	-0.33%
2021/08/11	5.2	23.86	0	0.00	23.20	5.2	1,205	0.43%
2021/08/10	1	23.60	0	0.00	24.40	1	1,196	0.08%
2021/08/06	1	25.85	0	0.00	25.80	1	1,177	0.08%
2021/08/05	2	26.50	4	27.04	26.50	-2	1,163	-0.17%
2021/08/04	2	26.50	3	26.73	26.70	-1	1,158	-0.09%
2021/08/03	2	26.25	0	0.00	25.80	2	1,161	0.17%
2021/08/02	5	25.66	8	26.73	25.50	-3	1,158	-0.26%
2021/07/30	19	26.45	1	27.55	25.60	18	1,143	1.57%
2021/07/28	4	26.65	13	26.19	26.90	-9	1,109	-0.81%
2021/07/27	9	28.77	6	28.84	28.50	3	1,087	0.28%
2021/07/26	15	30.15	10.4	30.46	31.00	4.6	1,048	0.44%
2021/07/22	1	33.50	0	0.00	33.60	1	967	0.10%
2021/07/21	1	31.40	14.1	32.12	31.40	-13.1	954	-1.37%
2021/07/20	4	32.81	8	33.56	32.85	-4	953	-0.42%
2021/07/19	1	33.70	0	0.00	33.70	1	940	0.11%
2021/07/16	0.2	30.30	1	32.00	31.70	-0.8	930	-0.09%
2021/07/15	3	28.85	4	29.89	30.10	-1	928	-0.11%
2021/07/14	6	28.01	0	0.00	28.10	6	929	0.65%
2021/07/13	1	30.05	5	35.00	30.40	-4	922	-0.43%
2021/07/12	2	29.70	7.2	31.70	32.90	-5.2	905	-0.58%
2021/07/09	0	0.00	0.4	29.41	30.05	-0.4	874	-0.05%
2021/07/08	23	28.61	8	28.99	28.85	15	827	1.81%
2021/07/07	24	27.46	11	27.89	28.10	13	743	1.75%
2021/07/06	10	25.55	2	25.55	25.55	8	609	1.31%
2021/07/05	0	0.00	2	23.25	23.25	-2	610	-0.33%
2021/07/02	0	0.00	3	20.85	21.15	-3	613	-0.49%
2021/06/30	10	20.19	2	20.05	19.95	8	590	1.35%
2021/06/28	0	0.00	1	19.80	19.70	-1	585	-0.17%
2021/06/23	0	0.00	2	18.70	18.70	-2	589	-0.34%
2021/06/17	0	0.00	1	19.45	19.55	-1	658	-0.15%
2021/06/16	0	0.00	1	20.25	19.50	-1	725	-0.14%
2021/06/11	0	0.00	1	19.10	18.95	-1	768	-0.13%
2021/06/03	0	0.00	1	19.90	18.85	-1	842	-0.12%
2021/05/11	3	18.02	0	0.00	17.65	3	817	0.37%
2021/05/04	1	19.80	0	0.00	19.60	1	801	0.12%
2021/04/26	0	0.00	1	22.20	21.85	-1	755	-0.13%
2021/04/23	0	0.00	1	20.90	20.90	-1	737	-0.14%
2021/04/22	2	20.30	0	0.00	20.25	2	748	0.27%
2021/04/14	2	19.78	0	0.00	19.65	2	832	0.24%
2021/04/12	0	0.00	1	20.10	20.00	-1	801	-0.12%
2021/04/08	0	0.00	2	19.45	19.45	-2	775	-0.26%
2021/03/26	3	17.30	3	18.15	18.10	0	750	0.00%
2021/03/23	2	18.00	0	0.00	17.85	2	742	0.27%
2021/03/18	0	0.00	1	19.55	20.10	-1	610	-0.16%
2021/03/16	0	0.00	6	18.98	18.50	-6	564	-1.06%
2021/03/12	0	0.00	1	18.35	18.30	-1	547	-0.18%
2021/03/11	0	0.00	5	18.95	18.50	-5	545	-0.92%
2021/03/10	0	0.00	1	19.20	18.45	-1	535	-0.19%
2021/03/09	7	18.61	0	0.00	18.20	7	513	1.36%
2021/02/25	0	0.00	2	17.70	17.65	-2	481	-0.42%
2021/02/23	0	0.00	1	17.80	17.55	-1	472	-0.21%
2021/01/15	1	16.40	5	17.22	16.40	-4	412	-0.97%
2021/01/13	10	18.57	2	18.28	18.15	8	371	2.16%
2021/01/12	6	18.20	4	18.16	17.55	2	326	0.61%
2021/01/08	0	0.00	4	16.95	16.55	-4	220	-1.81%
2021/01/07	0	0.00	7	15.81	15.75	-7	208	-3.36%
2020/12/30	0	0.00	12	15.12	15.05	-12	221	-5.41%
2020/12/29	15	15.45	8	15.25	15.10	7	220	3.17%
2020/12/25	0	0.00	19	14.92	14.95	-19	208	-9.11%
2020/12/18	0	0.00	6	15.35	15.35	-6	213	-2.81%
2020/12/17	0	0.00	12	15.77	15.65	-12	211	-5.67%
2020/12/11	2	14.65	17	14.77	14.80	-15	238	-6.28%
2020/12/10	0	0.00	11	15.39	15.05	-11	234	-4.69%
2020/12/07	10	14.80	0	0.00	15.10	10	232	4.31%
2020/12/04	0	0.00	15	14.91	14.90	-15	230	-6.52%
2020/11/30	2	15.05	0	0.00	15.05	2	216	0.92%
2020/11/11	2	14.70	0	0.00	14.70	2	243	0.82%
2020/11/10	2	15.10	0	0.00	15.00	2	239	0.84%
2020/10/15	0	0.00	1	16.40	16.20	-1	309	-0.32%
2020/10/14	8	17.24	8	16.94	16.95	0	300	0.00%
2020/10/05	0	0.00	1	15.40	15.40	-1	377	-0.26%
2020/09/25	0	0.00	20	15.09	15.00	-20	489	-4.09%
2020/09/24	0	0.00	2	16.40	16.00	-2	495	-0.40%
2020/09/23	2	16.10	2	16.55	16.30	0	491	0.00%
2020/09/22	2	16.20	0	0.00	16.00	2	500	0.40%
2020/09/18	0	0.00	53	17.05	17.05	-53	495	-10.70%
2020/09/11	1	14.90	30	14.84	14.80	-29	542	-5.34%
2020/09/07	2	15.55	0	0.00	15.65	2	548	0.36%
2020/09/03	0	0.00	12	16.15	16.00	-12	547	-2.19%
2020/08/27	0	0.00	10	14.80	14.80	-10	531	-1.88%
2020/08/11	2	15.85	0	0.00	15.85	2	515	0.39%
2020/08/04	2	16.05	0	0.00	16.05	2	509	0.39%
2020/07/27	0	0.00	2	17.13	16.65	-2	500	-0.40%
2020/07/22	0	0.00	1	17.10	17.05	-1	471	-0.21%
2020/07/10	200	20.75	0	0.00	19.30	200	402	49.71%	大買/鉅額交易
2020/07/07	2	19.13	0	0.00	19.25	2	280	0.71%
2020/06/29	0.4	17.10	0	0.00	16.95	0.4	192	0.22%
2020/06/22	1	20.70	1	20.00	19.05	0	176	0.00%
2020/06/12	1	18.90	0	0.00	19.00	1	103	0.97%
2020/05/18	0	0.00	2	18.00	17.45	-2	101	-1.97%
2020/05/11	2	19.20	0	0.00	19.20	2	81	2.46%
2020/04/21	0	0.00	2	18.95	18.05	-2	88	-2.26%
2020/04/13	0	0.00	1	17.05	17.20	-1	89	-1.11%
2020/04/10	2	16.70	1	17.00	16.80	1	89	1.12%
2020/04/08	0	0.00	1	15.10	15.25	-1	90	-1.11%
2020/04/06	1	14.10	0	0.00	14.35	1	91	1.09%
2020/04/01	0	0.00	1	14.40	14.35	-1	92	-1.08%
2020/03/27	0	0.00	1	14.10	13.95	-1	96	-1.03%
2020/03/24	1	13.30	0	0.00	13.25	1	112	0.89%
2020/03/23	0	0.00	1	13.05	13.30	-1	123	-0.81%
2020/03/20	1	13.55	1	14.35	13.55	0	122	0.00%
2020/03/19	1	14.00	0	0.00	13.85	1	120	0.83%
2020/03/18	0	0.00	1	16.10	15.35	-1	118	-0.84%
2020/03/12	2	19.20	1	19.70	19.90	1	116	0.86%
2020/03/11	0	0.00	1	20.50	20.20	-1	125	-0.80%
2020/03/05	0	0.00	1	20.20	19.80	-1	133	-0.75%
2020/02/26	1	19.95	0	0.00	20.10	1	130	0.77%
2020/02/21	1	20.50	0	0.00	20.45	1	129	0.77%
2020/02/18	2	21.00	0	0.00	20.85	2	129	1.55%
2020/02/17	0	0.00	2	21.23	21.30	-2	129	-1.55%
2020/02/13	0	0.00	1	21.10	20.95	-1	127	-0.78%
2020/02/12	0	0.00	2	20.93	20.90	-2	128	-1.56%
2020/02/10	1	20.00	1	20.35	20.40	0	134	0.00%
2020/02/07	2	20.55	0	0.00	20.50	2	153	1.30%
2020/02/06	1	20.85	1	21.20	20.80	0	152	0.00%
2020/02/05	0	0.00	1	21.65	20.90	-1	150	-0.67%
2020/02/04	0	0.00	2	21.10	21.30	-2	149	-1.34%
2020/02/03	2	20.25	0	0.00	20.80	2	149	1.34%
2020/01/31	3	22.18	2	22.73	22.05	1	148	0.67%
2020/01/20	0	0.00	1	24.25	24.00	-1	141	-0.71%
2020/01/17	1	24.06	0	0.00	24.20	1	140	0.74%
2020/01/16	0	0.00	2	24.75	24.45	-2	139	-1.43%
2020/01/15	1	24.70	0	0.00	24.65	1	139	0.72%
2020/01/14	2	25.35	1	25.15	24.70	1	138	0.72%
2020/01/13	0	0.00	0.2	24.30	24.45	-0.2	135	-0.18%
2020/01/09	2	23.80	0	0.00	23.80	2	135	1.48%
2020/01/08	1	23.85	0	0.00	23.80	1	135	0.74%
2020/01/07	0.2	24.20	0	0.00	24.10	0.2	134	0.17%
2020/01/03	4	25.20	2	26.18	24.90	2	133	1.49%
2020/01/02	3	24.98	4	25.40	25.50	-1	131	-0.76%
2019/12/31	0.1	24.50	0	0.00	24.50	0.1	127	0.11%
2019/12/27	0.3	25.00	0	0.00	25.00	0.3	125	0.26%
2019/12/25	3	25.60	0	0.00	25.50	3	124	2.42%
2019/12/24	1	25.75	0	0.00	25.75	1	123	0.81%
2019/12/23	3	25.52	9	26.09	25.30	-6	118	-5.05%
2019/12/20	0	0.00	1	25.15	24.90	-1	104	-0.96%
2019/12/19	1	24.95	0	0.00	25.00	1	103	0.97%
2019/12/18	5	25.22	3	25.05	24.65	2	102	1.96%
2019/12/16	2	23.60	0	0.00	23.50	2	103	1.93%
2019/12/13	1	23.95	0	0.00	23.45	1	108	0.92%
2019/12/12	1	23.70	0	0.00	23.60	1	107	0.93%
2019/12/06	3.3	25.25	8	25.11	24.75	-4.7	102	-4.59%
2019/12/05	6	24.73	3	24.78	23.80	3	91	3.29%
2019/12/02	0	0.00	6	23.00	23.05	-6	79	-7.53%
2019/11/29	0	0.00	2	22.70	22.95	-2	79	-2.52%
2019/11/27	0	0.00	0.1	23.00	22.85	-0.1	79	-0.16%
2019/11/25	0	0.00	1	23.35	23.25	-1	79	-1.25%
2019/11/21	0	0.00	2	22.80	23.10	-2	80	-2.47%
2019/11/12	0	0.00	1	23.20	23.40	-1	80	-1.24%
2019/11/07	5	24.02	3	24.37	23.20	2	79	2.53%
2019/11/06	4	25.49	6	24.81	25.10	-2	71	-2.80%
2019/10/31	1	23.35	0	0.00	23.60	1	53	1.88%
2019/10/30	1	23.90	2	23.78	23.80	-1	52	-1.91%
2019/10/22	0	0.00	3	23.60	23.65	-3	54	-5.54%
2019/10/17	0	0.00	1	23.60	23.65	-1	78	-1.27%
2019/10/16	1	23.50	0	0.00	23.55	1	84	1.18%
2019/10/08	0	0.00	1	23.45	23.00	-1	86	-1.15%
2019/09/20	1	24.50	0	0.00	24.20	1	87	1.14%
2019/09/19	5	25.88	2	26.68	25.00	3	86	3.47%
2019/09/18	2	24.60	3	25.10	25.70	-1	74	-1.34%
2019/09/11	0	0.00	1	23.55	23.60	-1	72	-1.38%
2019/08/14	0	0.00	5	23.80	23.80	-5	87	-5.73%
2019/08/08	0	0.00	5	23.63	23.60	-5	89	-5.62%
2019/07/25	1	25.20	0	0.00	25.00	1	97	1.03%
2019/07/24	1	26.45	0	0.00	26.25	1	96	1.04%
2019/07/23	1	26.35	0	0.00	26.50	1	95	1.05%
2019/07/22	2	26.70	4	26.91	26.65	-2	95	-2.09%
2019/07/19	14	28.11	1	27.20	27.30	13	93	13.97%
2019/07/18	0	0.00	1	26.95	26.95	-1	74	-1.34%
2019/07/05	1	24.10	0	0.00	24.10	1	130	0.77%
2019/07/03	0	0.00	6	23.62	23.55	-6	132	-4.54%
2019/05/22	1	24.30	0	0.00	24.35	1	169	0.59%
2019/05/03	0	0.00	2	29.50	29.35	-2	172	-1.16%
2019/05/02	2	28.50	0	0.00	28.50	2	175	1.14%
2019/04/22	20	31.69	20	31.50	30.05	0	187	0.00%
2019/04/19	5	30.50	0	0.00	31.90	5	163	3.07%
2019/03/05	0	0.00	2	24.40	24.40	-2	106	-1.87%
2019/01/29	0	0.00	1	26.90	26.25	-1	83	-1.20%
2019/01/24	1	26.45	0	0.00	26.30	1	85	1.17%
2019/01/17	3	26.27	0	0.00	25.90	3	85	3.52%
2018/09/21	0	0.00	2	40.70	40.55	-2	245	-0.82%
2018/09/04	2	47.65	0	0.00	47.40	2	277	0.72%
2018/08/30	2	48.30	0	0.00	48.05	2	277	0.72%
2018/08/29	1	47.90	3	48.75	49.00	-2	277	-0.72%
2018/08/27	2	48.00	0	0.00	47.75	2	268	0.75%
2018/08/22	0	0.00	4	47.70	46.65	-4	283	-1.41%
2018/08/17	2	45.40	0	0.00	45.10	2	275	0.73%
2018/08/10	2	47.00	0	0.00	47.50	2	273	0.73%
2018/07/24	0	0.00	4	44.89	45.40	-4	296	-1.35%
2018/07/23	4	45.65	0	0.00	46.10	4	295	1.35%
2018/07/20	2	46.70	2	46.50	46.50	0	296	0.00%
2018/07/19	2	47.05	2	47.70	47.80	0	296	0.00%
2018/07/17	0	0.00	2	46.65	48.25	-2	291	-0.69%
2018/07/16	2	45.80	0	0.00	46.00	2	286	0.70%
2018/07/13	2	45.80	2	46.20	47.00	0	288	0.00%
2018/07/11	0	0.00	1	44.70	46.00	-1	282	-0.35%
2018/07/04	0	0.00	3	46.70	46.70	-3	287	-1.05%
2018/06/14	1	49.15	0	0.00	48.55	1	273	0.37%
2018/06/11	1	48.20	0	0.00	48.20	1	261	0.38%
2018/06/04	0	0.00	1	51.30	50.50	-1	265	-0.38%
2018/06/01	1.2	51.20	1	52.00	51.50	0.2	263	0.06%
2018/05/21	0	0.00	5	44.75	44.95	-5	262	-1.90%
2018/05/17	0	0.00	1	44.70	45.15	-1	266	-0.38%
2018/05/14	1	48.40	1	48.80	49.90	0	260	0.00%
2018/05/11	2	48.83	1	49.00	48.40	1	259	0.39%
2018/05/10	2	50.50	0	0.00	50.20	2	258	0.77%
2018/05/09	1	52.20	0	0.00	51.30	1	262	0.38%
2018/05/04	3	53.90	3	56.00	53.10	0	250	0.00%
2018/04/09	1	57.80	0	0.00	57.30	1	292	0.34%
2018/04/02	0	0.00	1	59.00	59.00	-1	310	-0.32%
2018/03/20	0	0.00	1	58.60	58.40	-1	397	-0.25%
2018/03/16	0	0.00	1	60.10	60.10	-1	403	-0.25%
2018/03/09	3	62.57	0	0.00	62.00	3	432	0.69%
2018/03/08	1	61.70	1	64.20	64.10	0	446	0.00%
2018/03/05	2	61.80	0	0.00	61.10	2	473	0.42%
2018/03/02	0	0.00	2	65.00	65.00	-2	485	-0.41%
2018/02/21	1	60.00	2	59.00	59.40	-1	583	-0.17%
2018/02/12	2	58.00	0	0.00	58.00	2	592	0.34%
2018/02/02	0	0.00	1	63.40	64.00	-1	745	-0.13%
2018/01/25	0	0.00	1	65.20	64.10	-1	1,004	-0.10%
2018/01/15	3	67.97	0	0.00	67.60	3	1,231	0.24%
2018/01/12	3	70.07	0	0.00	68.20	3	1,234	0.24%
2018/01/09	2	64.00	0	0.00	63.70	2	1,259	0.16%
2018/01/08	2	66.50	2	65.50	65.50	0	1,283	0.00%
2018/01/05	3	69.00	1	70.50	67.80	2	1,300	0.15%
2018/01/04	2	67.70	4	68.60	68.80	-2	1,319	-0.15%
2018/01/03	2	68.40	2	68.60	68.60	0	1,363	0.00%
2018/01/02	2	70.30	6	71.00	70.00	-4	1,406	-0.28%