研揚 (6579)-元富-板橋券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
357張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2.3	178.83	178.00	-2.3	863	-0.27%
2024/06/20	1	188.00	0	0.00	188.00	1	844	0.12%
2024/06/17	0	0.00	1	180.50	180.50	-1	849	-0.12%
2024/06/14	0	183.00	0	0.00	181.00	0	845	0.00%
2024/06/11	1	176.97	0	0.00	180.50	1	829	0.12%
2024/06/07	4	175.50	4.1	175.10	174.00	-0.1	808	-0.01%
2024/06/06	0	0.00	1	189.00	188.00	-1	770	-0.13%
2024/06/05	2	195.00	1	198.00	190.00	1	749	0.13%
2024/06/04	11.2	193.96	8.2	194.99	191.50	3	705	0.43%
2024/06/03	5	186.80	5.1	187.98	185.00	-0.1	599	-0.01%
2024/05/31	1	174.50	0	0.00	173.00	1	512	0.20%
2024/05/28	0	0.00	0.1	181.00	178.50	-0.1	534	-0.01%
2024/05/27	0	0.00	2	184.25	185.00	-2	540	-0.37%
2024/05/24	1	177.50	0.1	177.00	177.50	0.9	565	0.17%
2024/05/23	0.5	176.10	0	0.00	177.00	0.5	589	0.08%
2024/05/22	0.2	179.46	1	182.50	182.00	-0.8	626	-0.13%
2024/05/21	0.1	185.50	0	0.00	185.50	0.1	603	0.01%
2024/05/16	0	0.00	2	166.50	167.50	-2	558	-0.36%
2024/05/15	0.4	165.73	0	167.50	165.50	0.4	565	0.07%
2024/05/14	0	158.25	1	159.00	161.50	-1	559	-0.18%
2024/05/10	1	161.50	0	0.00	155.50	1	556	0.18%
2024/05/07	0.1	156.50	1	160.00	158.00	-0.9	547	-0.16%
2024/05/02	0.1	155.00	0	0.00	154.50	0.1	576	0.02%
2024/04/25	0.1	154.00	0	0.00	152.00	0.1	605	0.02%
2024/04/24	0	0.00	1	154.00	154.50	-1	609	-0.16%
2024/04/23	1	151.00	1	150.00	150.00	0	616	0.00%
2024/04/22	1	148.00	0	0.00	148.00	1	624	0.16%
2024/04/16	0	152.50	0	0.00	151.50	0	641	0.00%
2024/04/15	0	157.00	0	0.00	155.50	0	654	0.00%
2024/04/12	1	160.00	0	0.00	159.00	1	671	0.15%
2024/04/10	1	163.00	0	0.00	163.00	1	694	0.14%
2024/03/28	0	0.00	1.1	168.00	169.00	-1.1	732	-0.14%
2024/03/26	0	165.00	0.2	167.00	163.00	-0.2	725	-0.02%
2024/03/20	1	165.50	6	165.17	167.50	-5	706	-0.71%
2024/03/19	5	160.20	0	0.00	160.00	5	690	0.72%
2024/03/18	0	159.00	0	0.00	160.00	0	692	0.00%
2024/03/15	0.2	162.00	0	0.00	161.50	0.2	692	0.03%
2024/03/04	1	162.50	1	163.50	161.00	0	719	0.00%
2024/03/01	1.3	163.50	4	163.75	160.00	-2.8	712	-0.39%
2024/02/29	0	0.00	0.1	174.00	173.00	-0.1	685	-0.01%
2024/02/27	3	171.33	7	169.29	168.00	-4	680	-0.59%
2024/02/26	3	167.33	0	0.00	171.50	3	657	0.46%
2024/02/23	4	169.38	1	172.50	169.00	3	710	0.42%
2024/02/20	0.1	163.50	0	0.00	162.50	0.1	676	0.01%
2024/02/16	5	166.50	1.1	166.91	164.50	3.9	664	0.59%
2024/02/15	0.1	159.00	0	0.00	159.00	0.1	652	0.02%
2024/02/05	1	157.00	0	0.00	156.50	1	645	0.15%
2024/01/25	0	0.00	10	164.00	166.50	-10	650	-1.54%
2024/01/22	0	0.00	0.1	161.50	159.00	-0.1	631	-0.01%
2024/01/19	0	0.00	1	156.00	156.00	-1	624	-0.16%
2024/01/18	1	151.00	0	0.00	150.50	1	619	0.16%
2024/01/17	0.1	153.00	0	0.00	153.00	0.1	618	0.01%
2024/01/05	0	0.00	0.1	161.75	163.50	-0.1	581	-0.02%
2024/01/03	2	158.50	1	159.00	155.50	1	564	0.18%
2023/12/26	1	144.50	1	145.50	145.50	0	544	0.00%
2023/12/13	0.1	148.00	0	0.00	148.00	0.1	596	0.01%
2023/12/12	3	148.00	0	0.00	145.00	3	598	0.50%
2023/12/07	0.1	150.00	0	0.00	146.50	0.1	601	0.02%
2023/12/05	1	158.00	3	155.50	155.50	-2	605	-0.33%
2023/12/01	3	163.00	0	0.00	168.00	3	599	0.50%
2023/11/30	3	163.83	0	0.00	160.50	3	585	0.51%
2023/11/22	2	160.99	1	164.00	163.50	1	530	0.19%
2023/11/21	2	152.00	2.1	153.54	155.00	-0.1	455	-0.03%
2023/11/08	0	137.50	0	0.00	138.50	0	546	0.00%
2023/11/07	0	136.50	0	0.00	135.00	0	560	0.00%
2023/11/06	0.1	139.50	0	0.00	139.50	0.1	576	0.02%
2023/10/05	0	152.50	0	0.00	150.50	0	1,199	0.00%
2023/10/03	0	0.00	2	156.75	155.00	-2	1,208	-0.17%
2023/10/02	0	0.00	2	158.24	155.50	-2	1,210	-0.17%
2023/09/28	3	155.83	11	157.14	155.50	-8	1,204	-0.66%
2023/09/27	11	157.00	0	159.00	157.00	11	1,183	0.93%
2023/09/08	1	155.00	0	0.00	152.00	1	1,220	0.08%
2023/09/04	0	0.00	1	152.00	152.50	-1	1,254	-0.08%
2023/08/21	0	0.00	2.1	173.95	174.00	-2.1	1,540	-0.14%
2023/08/18	1	173.50	0	0.00	171.00	1	1,546	0.06%
2023/08/16	1	177.50	3	176.33	177.00	-2	1,525	-0.13%
2023/08/14	1	165.00	0	0.00	165.00	1	1,480	0.07%
2023/08/09	2	180.75	1	175.00	177.00	1	1,434	0.07%
2023/08/08	1.1	178.09	0	0.00	177.50	1.1	1,412	0.08%
2023/08/07	1.1	198.10	0	0.00	197.00	1.1	1,371	0.08%
2023/08/04	1	197.50	0	0.00	203.00	1	1,325	0.08%
2023/08/01	1	211.00	0	0.00	211.00	1	1,290	0.08%
2023/07/28	0	0.00	5	221.50	234.00	-5	1,252	-0.40%
2023/07/27	6	210.42	2	211.50	218.00	4	1,231	0.32%
2023/07/26	0	0.00	15	205.00	199.50	-15	1,213	-1.24%
2023/07/25	15	189.00	0	0.00	202.00	15	1,193	1.26%
2023/07/24	1	182.00	0	0.00	184.00	1	1,173	0.09%
2023/07/21	1	188.50	0	0.00	191.00	1	1,157	0.09%
2023/07/20	3	187.00	3	190.17	190.00	0	1,141	0.00%
2023/07/17	1	170.00	1	161.00	155.00	0	945	0.00%
2023/07/14	0	0.00	1	160.00	161.50	-1	881	-0.11%
2023/07/13	0	0.00	1	147.50	147.50	-1	798	-0.13%
2023/07/12	1	131.50	1	132.50	134.50	0	738	0.00%
2023/06/30	2	118.25	2	118.25	120.50	0	678	0.00%
2023/06/28	0	123.00	0	0.00	122.00	0	681	0.00%
2023/06/15	0	0.00	1	136.00	134.00	-1	630	-0.16%
2023/06/12	0	0.00	1	131.50	129.50	-1	581	-0.17%
2023/06/08	1	132.00	1	133.46	131.50	0	550	-0.01%
2023/06/07	6	135.67	5	135.60	133.50	1	535	0.19%
2023/06/06	1	133.50	1	134.00	133.00	0	508	0.00%
2023/06/05	3	137.67	1	140.00	137.00	2	493	0.41%
2023/06/02	6	139.08	7	136.64	137.50	-1	451	-0.22%
2023/06/01	4	133.25	4	134.38	134.50	0	353	0.00%
2023/05/31	0	126.50	0	0.00	128.50	0	270	0.01%
2023/05/30	2	119.25	0	0.00	117.00	2	221	0.91%
2023/05/29	0	0.00	1	113.50	115.50	-1	207	-0.48%
2023/05/26	1	110.00	1	111.50	110.00	0	199	0.00%
2023/05/24	2	112.50	1	111.50	111.50	1	191	0.52%
2023/05/23	1	110.00	1	111.00	109.50	0	175	0.00%
2023/05/22	1	103.00	1	104.00	103.50	0	167	0.00%
2023/05/19	1	100.50	1	100.00	100.00	0	155	0.00%
2022/12/28	0	0.00	1	87.70	87.60	-1	105	-0.95%
2022/12/26	1	83.50	0	0.00	84.30	1	101	0.99%
2022/12/07	0	0.00	6	84.35	85.50	-6	84	-7.07%
2022/11/28	0	0.00	0	84.50	84.10	0	77	-0.05%
2022/11/11	3	77.50	0	0.00	77.50	3	72	4.13%
2022/11/10	1	77.10	0	0.00	77.20	1	73	1.37%
2022/11/07	2	77.40	0	0.00	77.80	2	76	2.60%
2022/09/28	0	75.10	0	0.00	73.40	0	107	0.00%
2022/09/02	0	0.00	1	88.10	89.00	-1	108	-0.92%
2022/08/05	1	93.50	0	0.00	93.60	1	67	1.48%
2022/04/11	0	0.00	2	79.90	80.40	-2	59	-3.35%
2022/04/08	2	83.10	0	0.00	81.40	2	57	3.45%
2022/03/24	0	0.00	0	72.20	74.00	0	37	-0.06%
2022/03/09	0	0.00	0	72.00	70.00	0	34	-0.03%
2021/12/29	0	0.00	3	69.10	68.80	-3	15	-19.35%
2021/12/28	0	0.00	2	67.90	67.90	-2	15	-13.32%
2021/08/02	1	66.60	0	0.00	67.30	1	26	3.71%
2021/07/30	1	67.00	0	0.00	67.10	1	27	3.67%
2021/07/29	2	67.75	0	0.00	67.90	2	27	7.23%
2021/07/28	0	0.00	1	68.60	68.60	-1	28	-3.51%
2021/07/27	2	67.30	0	0.00	66.90	2	29	6.88%
2021/07/26	0	0.00	2	68.20	68.20	-2	29	-6.83%
2021/07/19	0	0.00	2	69.40	69.30	-2	29	-6.85%
2021/07/14	2	68.15	1	68.80	68.20	1	30	3.25%
2021/07/07	0	0.00	2	68.80	68.00	-2	32	-6.13%
2021/07/02	1	66.30	1	66.80	66.80	0	33	0.00%
2021/06/28	2	67.25	0	0.00	67.20	2	34	5.75%
2021/06/22	0	0.00	1	67.80	67.80	-1	32	-3.08%
2021/06/09	1	66.80	0	0.00	67.00	1	34	2.89%
2021/04/28	0	0.00	0	72.80	71.00	0	32	-0.13%
2021/04/21	0	0.00	0	78.00	70.40	0	32	-0.02%
2021/04/14	0	70.00	0	0.00	69.70	0	32	0.02%
2021/03/05	1	68.90	0	0.00	68.90	1	36	2.73%
2021/02/26	0	0.00	1	71.00	69.90	-1	44	-2.26%
2021/02/02	1	67.40	1	68.90	68.00	0	40	0.00%
2021/01/20	2	71.65	1	71.20	70.00	1	39	2.54%
2021/01/13	1	74.00	0	0.00	74.40	1	37	2.66%
2021/01/08	0	0.00	1	73.40	73.20	-1	37	-2.65%
2020/11/30	2	75.10	0	0.00	74.30	2	29	6.76%
2020/11/04	0	0.00	1	69.10	69.20	-1	25	-3.94%
2020/10/22	1	71.00	0	0.00	69.80	1	28	3.53%
2020/07/13	0	77.40	0	0.00	77.40	0	64	0.02%
2020/06/15	0	63.60	0	0.00	63.50	0	41	0.04%
2020/06/11	0	67.80	0	0.00	67.80	0	43	0.05%
2020/04/29	0	0.00	1	63.90	63.80	-1	39	-2.51%
2020/04/28	0	0.00	1	63.20	63.00	-1	39	-2.55%
2020/04/24	1	62.10	0	0.00	62.00	1	40	2.46%
2020/04/23	0	0.00	1	62.40	62.40	-1	40	-2.48%
2020/04/21	1	61.60	0	0.00	61.00	1	40	2.46%
2020/04/17	0	0.00	1	64.00	63.40	-1	40	-2.47%
2020/04/14	0	0.00	1	62.70	62.10	-1	39	-2.55%
2020/04/13	1	61.10	0	0.00	61.80	1	38	2.60%
2020/04/07	1	61.40	0	0.00	61.00	1	37	2.64%
2020/03/23	0	0.00	1	54.90	55.60	-1	34	-2.90%
2020/03/18	0	0.00	1	60.30	60.20	-1	31	-3.17%
2020/03/13	1	61.80	0	0.00	62.70	1	27	3.60%
2020/03/10	0	0.00	1	68.30	69.00	-1	25	-3.86%
2020/02/24	1	69.50	0	0.00	69.30	1	23	4.28%
2020/02/12	1	70.80	0	0.00	70.80	1	26	3.80%
2020/01/13	0	72.70	0	0.00	72.90	0	27	0.05%
2020/01/06	0	0.00	1	73.00	72.50	-1	30	-3.33%
2019/12/16	0	71.10	0	0.00	71.80	0	35	0.00%
2019/12/13	0	71.30	0	0.00	71.30	0	35	0.04%
2019/11/18	0	71.50	0	0.00	71.90	0	39	0.03%
2019/10/16	0	73.20	0	0.00	73.10	0	51	0.01%
2019/10/04	1	74.20	0	0.00	73.70	1	47	2.11%
2019/08/07	1	79.60	0	0.00	79.20	1	69	1.45%
2019/07/29	0	0.00	1	84.90	84.60	-1	72	-1.38%
2019/07/25	1	83.40	0	0.00	83.70	1	79	1.27%
2019/07/23	0	0.00	8	82.24	83.10	-8	80	-9.92%
2019/07/22	0	0.00	2	82.20	82.20	-2	81	-2.47%
2019/07/17	9	83.10	0	0.00	83.00	9	80	11.13%
2019/07/15	1	82.60	0	0.00	82.60	1	81	1.23%
2019/07/02	0	0.00	1	81.30	81.50	-1	82	-1.21%
2019/07/01	0	85.70	0	0.00	85.00	0	80	0.02%
2019/06/28	0	0.00	1	84.90	84.70	-1	77	-1.29%
2019/06/25	1	85.00	1	85.50	84.90	0	73	0.00%
2019/06/24	0	0.00	2	85.10	85.20	-2	71	-2.79%
2019/06/21	1	84.00	0	0.00	84.00	1	68	1.47%
2019/05/20	0	0.00	1	80.00	79.90	-1	60	-1.65%
2019/05/13	0	0.00	1	79.50	79.50	-1	63	-1.57%
2019/05/03	1	82.50	0	0.00	82.10	1	59	1.69%
2019/05/02	2	80.95	1	82.00	82.00	1	56	1.78%
2019/03/20	0	0.00	1	76.60	77.00	-1	41	-2.38%
2019/01/24	0	0.00	1	73.90	74.30	-1	44	-2.25%
2019/01/21	1	72.70	0	0.00	72.70	1	44	2.27%
2018/12/25	0	0.00	1	73.40	73.20	-1	47	-2.10%
2018/12/22	0	0.00	1	73.40	73.20	-1	47	-2.09%
2018/12/05	1	72.80	0	0.00	72.80	1	45	2.18%
2018/11/29	1	72.80	0	0.00	72.40	1	46	2.14%
2018/11/13	0	0.00	1	73.90	74.20	-1	45	-2.22%
2018/11/07	1	78.50	0	0.00	78.80	1	44	2.27%
2018/10/16	1	78.00	0	0.00	78.60	1	59	1.69%
2018/09/11	1	84.70	0	0.00	84.60	1	61	1.62%
2018/07/18	0	0.00	1	80.90	80.80	-1	140	-0.71%
2018/07/06	0	0.00	2	80.70	79.80	-2	139	-1.43%
2018/07/05	1	80.70	1	81.00	81.00	0	139	0.00%
2018/07/02	0	0.00	1	82.50	82.30	-1	138	-0.72%
2018/06/27	0	0.00	1	83.80	83.60	-1	137	-0.73%
2018/06/22	0	0.00	1	85.10	84.70	-1	136	-0.73%
2018/06/12	0	0.00	2	87.60	86.50	-2	133	-1.50%
2018/06/07	1	93.00	0	0.00	92.60	1	122	0.82%
2018/06/04	1	92.70	0	0.00	92.90	1	114	0.87%
2018/05/22	1	91.80	0	0.00	90.90	1	104	0.95%
2018/05/21	0	0.00	1	95.70	94.30	-1	100	-0.99%
2018/05/18	1	94.30	1	94.90	94.20	0	89	0.00%
2018/05/17	0	0.00	1	85.20	88.40	-1	71	-1.41%
2018/05/07	1	85.50	2	87.00	85.40	-1	65	-1.52%
2018/05/04	2	86.50	0	0.00	86.50	2	64	3.12%
2018/03/31	1	86.00	0	0.00	86.30	1	70	1.42%
2018/03/08	1	89.00	0	0.00	89.10	1	71	1.39%
2018/01/22	1	89.70	0	0.00	89.50	1	67	1.47%