台康生技 (6589)-元富-板橋券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
71.4
漲跌
▲0.3
漲幅
+0.42%
成交量
849張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	2	71.10	0	0.00	70.90	2	1,205	0.17%
2024/12/23	1	71.60	0	0.00	71.60	1	1,209	0.08%
2024/12/20	1	72.50	61	71.12	71.70	-60	1,233	-4.86%
2024/12/19	1	73.10	1	73.10	73.10	0	1,252	0.00%
2024/12/18	2	73.65	1	74.10	74.50	1	1,255	0.08%
2024/12/17	3	72.64	3	74.23	74.60	0	1,244	0.00%
2024/12/16	4	69.53	0	0.00	69.50	4	1,223	0.33%
2024/12/13	10	69.76	1	70.30	68.00	9	1,186	0.76%
2024/12/12	7	73.77	3	73.60	73.50	4	1,110	0.36%
2024/12/11	15.1	76.51	11	77.16	76.60	4.1	1,045	0.39%
2024/12/10	1	82.90	0	0.00	82.90	1	945	0.11%
2024/12/09	1	92.80	0	0.00	92.10	1	932	0.11%
2024/12/06	1	91.50	0	0.00	90.20	1	914	0.11%
2024/12/05	1	92.10	1	91.90	91.50	0	902	0.00%
2024/12/04	1	92.30	0	0.00	92.30	1	899	0.11%
2024/12/03	1	91.50	1	92.70	92.20	0	895	0.00%
2024/12/02	62	95.02	0	0.00	93.30	62	876	7.07%
2024/11/29	1	94.89	2	94.70	94.20	-1	845	-0.12%
2024/11/27	0	0.00	1	94.00	91.10	-1	797	-0.13%
2024/11/19	1	86.00	0	0.00	86.60	1	738	0.14%
2024/11/18	0	88.00	0	0.00	87.00	0	739	0.00%
2024/11/08	12	91.98	12	91.63	91.70	0	719	0.00%
2024/11/06	21	95.04	19	94.09	93.10	2	710	0.28%
2024/11/04	1	95.80	0	0.00	92.60	1	690	0.14%
2024/11/01	3	92.47	1	94.10	91.80	2	680	0.29%
2024/10/30	0	0.00	2	94.50	93.00	-2	658	-0.30%
2024/10/29	0	91.90	0	0.00	91.60	0	635	0.00%
2024/10/18	1	84.00	0	0.00	84.00	1	596	0.17%
2024/10/17	0	85.50	0	0.00	84.50	0	613	0.00%
2024/10/11	1	85.50	1	84.60	84.50	0	675	0.00%
2024/09/30	1	90.00	1	90.60	88.80	0	752	0.00%
2024/09/27	0	0.00	3	87.57	87.60	-3	766	-0.39%
2024/09/26	1	86.20	1	89.40	86.20	0	861	0.00%
2024/09/24	5	93.60	48	93.76	91.50	-43	937	-4.59%
2024/09/23	44	92.82	2	91.75	94.00	42	937	4.48%
2024/09/20	1	89.60	1	91.00	89.30	0	970	0.00%
2024/09/11	0	0.00	1	82.90	83.10	-1	1,008	-0.10%
2024/08/14	0	0.00	1	82.50	82.50	-1	1,220	-0.08%
2024/08/12	0	0.00	0.3	81.00	81.10	-0.3	1,228	-0.02%
2024/08/05	2	77.65	0	0.00	77.30	2	1,200	0.17%
2024/08/02	1	87.00	0	0.00	85.70	1	1,173	0.09%
2024/08/01	2	87.45	0	0.00	89.00	2	1,169	0.17%
2024/07/29	2	87.00	0	0.00	85.90	2	1,154	0.17%
2024/07/26	3	88.73	0	0.00	88.30	3	1,147	0.26%
2024/07/23	1	89.90	0	0.00	90.10	1	1,146	0.09%
2024/07/22	1	88.40	0	0.00	89.00	1	1,144	0.09%
2024/07/19	0	0.00	1	90.80	90.50	-1	1,131	-0.09%
2024/07/18	1	94.10	0	0.00	93.40	1	1,118	0.09%
2024/07/16	1	94.20	0	0.00	92.70	1	1,088	0.09%
2024/07/12	1	91.90	2	91.90	91.20	-1	1,068	-0.09%
2024/07/11	0	0.00	1	90.70	90.50	-1	1,063	-0.09%
2024/07/09	0	0.00	0	90.90	91.30	0	1,084	0.00%
2024/07/08	0	0.00	1.1	94.19	93.40	-1.1	1,066	-0.10%
2024/07/04	2.1	93.59	0	0.00	93.90	2.1	1,040	0.20%
2024/07/03	0	0.00	1	95.50	94.90	-1	1,022	-0.10%
2024/07/02	0	0.00	0.1	97.20	97.10	-0.1	991	-0.01%
2024/07/01	3.1	93.16	2	94.11	96.50	1.1	891	0.12%
2024/06/28	5	90.02	7	89.90	90.50	-2	804	-0.25%
2024/06/27	2	88.80	0	0.00	88.00	2	781	0.26%
2024/06/26	0	0.00	1	90.20	90.60	-1	756	-0.13%
2024/06/25	0	0.00	1	85.20	85.60	-1	691	-0.14%
2024/06/24	3.2	86.97	4.1	86.71	86.10	-0.9	694	-0.13%
2024/06/21	2	86.00	0	0.00	86.60	2	686	0.29%
2024/06/20	2.3	85.37	1.2	85.02	86.10	1.1	673	0.16%
2024/06/19	1	84.70	1	84.26	83.80	0	655	0.00%
2024/06/18	1	85.50	0	0.00	85.10	1	650	0.15%
2024/06/13	0	0.00	2	83.90	83.90	-2	637	-0.31%
2024/06/12	3	85.30	3	86.50	84.50	0	622	0.00%
2024/06/11	1	86.30	5	86.28	86.30	-4	542	-0.74%
2024/06/07	1	78.00	0	0.00	78.50	1	490	0.20%
2024/06/06	1	78.90	0	0.00	78.30	1	491	0.20%
2024/06/05	0	0.00	1	79.70	80.00	-1	501	-0.20%
2024/06/03	1	79.50	0	0.00	79.50	1	519	0.19%
2024/05/31	0	0.00	1	80.30	80.30	-1	527	-0.19%
2024/05/30	1	79.30	0	0.00	79.10	1	530	0.19%
2024/05/27	0.5	79.70	0	0.00	79.50	0.5	541	0.09%
2024/05/24	1	79.60	0	0.00	79.60	1	547	0.18%
2024/05/23	1	80.40	0	0.00	80.10	1	560	0.18%
2024/05/16	0	0.00	1	81.50	81.20	-1	553	-0.18%
2024/05/08	3	80.00	0	0.00	80.20	3	571	0.52%
2024/04/30	0	0.00	1	81.60	81.60	-1	670	-0.15%
2024/04/29	0	0.00	3	80.73	81.10	-3	671	-0.45%
2024/04/19	2	76.90	0	0.00	77.00	2	674	0.30%
2024/04/16	1.1	79.01	0	0.00	79.10	1.1	667	0.16%
2024/04/15	1.1	82.51	0	0.00	82.30	1.1	652	0.17%
2024/04/09	1	85.60	0	0.00	85.50	1	644	0.16%
2024/03/29	1	86.40	0	0.00	87.00	1	659	0.15%
2024/03/28	1	87.80	0	0.00	88.00	1	663	0.15%
2024/03/22	0	0.00	5	87.00	87.20	-5	662	-0.76%
2024/03/20	1	86.00	0	0.00	85.90	1	667	0.15%
2024/03/18	0	0.00	10	87.80	86.90	-10	653	-1.53%
2024/03/15	0.1	88.50	0	0.00	88.40	0.1	650	0.02%
2024/03/14	1	89.00	0	0.00	88.70	1	658	0.15%
2024/03/12	1	88.60	0	0.00	88.70	1	648	0.15%
2024/03/11	1	88.90	0	0.00	88.60	1	646	0.15%
2024/03/08	1	92.20	1	90.60	90.60	0	640	0.00%
2024/03/06	1.1	91.63	0	0.00	91.50	1.1	639	0.17%
2024/03/05	0.2	92.75	0	0.00	92.10	0.2	639	0.03%
2024/02/29	0.1	94.40	0	0.00	94.80	0.1	720	0.01%
2024/02/27	0	0.00	1	95.20	94.90	-1	724	-0.14%
2024/02/26	1	94.90	0	0.00	96.60	1	721	0.14%
2024/02/20	0	0.00	1	95.00	95.00	-1	879	-0.11%
2024/02/19	1.1	95.00	0	0.00	95.00	1.1	881	0.12%
2024/02/16	1	93.40	0	0.00	94.90	1	881	0.11%
2024/02/05	0	0.00	2	91.80	91.80	-2	878	-0.23%
2024/01/30	1	93.10	0	0.00	93.00	1	908	0.11%
2024/01/29	1	92.60	0	0.00	95.50	1	901	0.11%
2024/01/25	1	96.20	0	0.00	95.70	1	852	0.12%
2024/01/24	2	97.10	0	0.00	97.10	2	875	0.23%
2024/01/08	0	0.00	1	100.50	99.60	-1	1,146	-0.09%
2024/01/02	5	100.50	5	101.00	102.50	0	1,143	0.00%
2023/12/28	1	100.50	0	0.00	99.40	1	1,133	0.09%