富強鑫 (6603)-元富-板橋券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	16.50	16.45	-4	769	-0.52%
2024/04/30	0	0.00	20	17.25	17.25	-20	709	-2.82%
2024/04/29	0	0.00	2	17.55	17.40	-2	704	-0.28%
2024/04/26	20	17.75	0	0.00	17.65	20	685	2.92%
2024/04/23	4	17.40	0	0.00	17.20	4	656	0.61%
2024/04/15	1	17.90	0	0.00	17.60	1	608	0.16%
2024/04/10	0	0.00	1	17.40	17.45	-1	504	-0.20%
2024/04/09	5	17.52	0	0.00	17.45	5	481	1.04%
2024/03/19	0	15.22	0	0.00	15.10	0	318	0.00%
2024/03/12	0	16.12	0	0.00	15.50	0	319	0.00%
2024/03/11	0	0.00	8	15.49	15.35	-8	319	-2.50%
2024/02/22	0	0.00	1	16.65	16.70	-1	324	-0.31%
2024/02/20	0	0.00	1	16.40	16.35	-1	326	-0.31%
2024/02/19	1	16.50	2	16.45	16.45	-1	376	-0.27%
2024/02/16	2	16.25	0	0.00	16.20	2	389	0.51%
2024/01/31	1	16.20	0	0.00	16.20	1	586	0.17%
2024/01/19	1	16.05	0	0.00	16.05	1	873	0.11%
2024/01/18	4	16.00	0	0.00	16.10	4	874	0.46%
2024/01/12	2	16.25	0	0.00	16.20	2	865	0.23%
2024/01/11	1	16.30	0	0.00	16.30	1	862	0.12%
2023/12/19	0	0.00	15	15.95	16.00	-15	839	-1.79%
2023/11/30	15	16.60	0	0.00	16.50	15	821	1.83%
2023/11/14	0	0.00	1	17.20	17.55	-1	739	-0.14%
2023/11/10	0	0.00	4	17.35	17.30	-4	689	-0.58%
2023/11/08	0	0.00	0.7	17.88	17.90	-0.7	606	-0.12%
2023/11/03	0	0.00	5	16.30	16.75	-5	445	-1.12%
2023/11/02	2	16.03	0	0.00	15.95	2	414	0.48%
2023/10/31	4	16.74	20	16.80	16.35	-16	365	-4.38%
2023/09/05	0	16.20	0	0.00	16.20	0	491	0.01%
2023/08/09	1	16.35	1	16.40	16.40	0	537	0.00%
2023/07/28	0	0.00	2.1	16.25	16.20	-2.1	560	-0.37%
2023/06/15	2	16.75	0	0.00	16.75	2	753	0.27%
2023/06/13	2	16.70	0	0.00	16.75	2	770	0.26%
2023/06/09	1	16.90	0	0.00	16.85	1	762	0.13%
2023/06/08	11	17.08	0	0.00	17.05	11	770	1.43%
2023/05/11	0	0.00	10	16.85	16.90	-10	1,134	-0.88%
2023/04/12	0	17.75	0	0.00	17.75	0	1,229	0.00%
2023/03/23	0	0.00	5	18.08	17.90	-5	1,300	-0.38%
2023/03/22	0	0.00	1	17.70	17.70	-1	1,275	-0.08%
2023/03/21	2	17.60	0	0.00	17.55	2	1,311	0.15%
2023/03/17	2	17.45	0	0.00	17.40	2	1,334	0.15%
2023/03/10	5	17.97	3	18.05	17.85	2	1,386	0.14%
2023/03/09	5	18.46	2	18.15	18.15	3	1,372	0.22%
2023/03/08	3	18.83	3	18.95	18.85	0	1,335	0.00%
2023/03/06	4	18.55	0	0.00	18.55	4	1,271	0.31%
2023/03/03	1	18.55	0	0.00	18.55	1	1,270	0.08%
2023/02/21	0	0.00	2	18.85	18.75	-2	1,237	-0.16%
2023/02/20	12	18.63	0	0.00	18.60	12	1,212	0.99%
2023/02/13	0	18.10	0	0.00	18.15	0	1,192	0.00%
2023/02/09	0	0.00	11	17.71	17.70	-11	1,194	-0.92%
2023/02/07	1	18.15	0	0.00	18.40	1	1,200	0.08%
2023/02/06	20	18.44	10	18.44	18.35	10	1,196	0.84%
2022/11/16	0	0.00	4.2	17.16	17.15	-4.2	2,588	-0.16%
2022/11/15	0	0.00	5	17.40	17.40	-5	2,737	-0.18%
2022/11/14	1.1	17.35	0.1	17.47	17.35	1	2,782	0.04%
2022/11/11	1.2	17.47	0	0.00	17.50	1.2	2,815	0.04%
2022/11/08	2	18.05	1	18.10	18.10	1	2,942	0.03%
2022/11/04	0.4	18.13	0	0.00	18.05	0.4	2,927	0.01%
2022/11/03	0.6	18.26	0	0.00	18.20	0.6	2,913	0.02%
2022/11/02	2	18.00	1	18.10	18.10	1	2,892	0.03%
2022/10/31	0	0.00	3	17.97	17.80	-3	2,855	-0.11%
2022/10/27	18	17.94	12	18.30	18.05	6	2,813	0.21%
2022/10/26	4	17.51	0	0.00	17.50	4	2,755	0.15%
2022/10/25	1	17.20	0	0.00	17.50	1	2,739	0.04%
2022/10/21	2	17.23	0	0.00	17.25	2	2,728	0.07%
2022/10/20	2	17.45	0	0.00	17.45	2	2,746	0.07%
2022/10/19	0	0.00	3	17.77	17.80	-3	2,735	-0.11%
2022/10/18	1	17.35	0	0.00	17.35	1	2,717	0.04%
2022/10/17	3	17.40	0	0.00	17.50	3	2,705	0.11%
2022/10/14	0	0.00	2	17.80	17.90	-2	2,692	-0.07%
2022/10/13	4	17.54	0	0.00	17.00	4	2,675	0.15%
2022/10/12	1	18.10	0	0.00	18.10	1	2,632	0.04%
2022/10/11	2	17.90	0	0.00	18.20	2	2,612	0.08%
2022/10/05	0	0.00	0	18.45	18.10	0	2,494	0.00%
2022/10/04	0	0.00	2	18.60	18.40	-2	2,456	-0.08%
2022/10/03	2	18.35	0	0.00	18.35	2	2,394	0.08%
2022/09/29	0	0.00	3	17.53	17.75	-3	2,240	-0.13%
2022/09/28	3	17.67	0	0.00	16.90	3	2,145	0.14%
2022/09/27	0	0.00	0.5	17.08	17.35	-0.5	2,060	-0.02%
2022/09/19	0	0.00	20	17.75	17.65	-20	1,974	-1.01%
2022/09/05	0	0.00	1	16.80	16.70	-1	1,812	-0.06%
2022/09/02	0	0.00	13	17.15	17.05	-13	1,790	-0.73%
2022/08/26	2	18.60	0	0.00	18.30	2	1,620	0.12%
2022/08/25	1	18.70	0	0.00	18.75	1	1,553	0.06%
2022/08/24	8	18.59	5	19.45	18.20	3	1,426	0.21%
2022/08/23	6	19.80	6	20.07	19.90	0	1,154	0.00%
2022/08/22	0	19.50	5	19.40	19.60	-5	1,019	-0.49%
2022/08/19	0	0.00	10	19.18	18.85	-10	871	-1.15%
2022/08/18	5	19.10	0	0.00	18.80	5	853	0.59%
2022/08/17	20	18.84	7	18.65	18.95	13	814	1.60%
2022/08/16	10	18.45	0	0.00	18.65	10	741	1.35%
2022/08/12	0	0.00	3	17.55	17.40	-3	649	-0.46%
2022/08/11	10	17.70	0	0.00	17.40	10	649	1.54%
2022/08/01	0	0.00	9	17.55	17.60	-9	669	-1.34%
2022/07/28	0	0.00	1	17.60	17.55	-1	707	-0.14%
2022/07/26	10	17.18	0	0.00	17.25	10	710	1.41%
2022/07/20	0	0.00	1	17.10	17.00	-1	735	-0.14%
2022/07/19	0	0.00	10	17.00	17.05	-10	742	-1.35%
2022/07/06	10	16.90	0	0.00	16.70	10	1,113	0.90%
2022/06/28	0	0.00	2	17.50	17.15	-2	1,273	-0.16%
2022/06/27	0	0.00	3	17.27	17.30	-3	1,269	-0.24%
2022/06/24	0	0.00	1	16.75	16.75	-1	1,263	-0.08%
2022/06/22	1	16.20	0	0.00	16.20	1	1,268	0.08%
2022/06/21	0	0.00	1	16.60	16.65	-1	1,264	-0.08%
2022/06/16	1	16.75	0	0.00	16.75	1	1,246	0.08%
2022/06/13	6	17.38	0	0.00	17.50	6	1,257	0.48%
2022/04/28	0	0.00	2	17.10	17.40	-2	1,559	-0.13%
2022/04/27	2	16.85	0	0.00	16.85	2	1,590	0.13%
2022/04/18	0	0.00	12	18.67	18.40	-12	1,916	-0.63%
2022/04/13	0	0.00	6	18.13	18.00	-6	1,889	-0.32%
2022/04/12	0	0.00	1	18.25	18.25	-1	1,892	-0.05%
2022/04/11	0	17.55	1	18.10	18.05	-1	1,864	-0.05%
2022/04/07	3	17.13	0	0.00	17.00	3	1,845	0.16%
2022/02/23	0	0.00	2	18.30	18.30	-2	4,343	-0.05%
2022/02/14	5	17.95	0	0.00	17.80	5	4,459	0.11%
2022/02/09	0	0.00	9	18.77	18.65	-9	4,489	-0.20%
2022/02/08	3	18.35	0	0.00	18.60	3	4,469	0.07%
2022/01/21	7	17.81	0	0.00	17.70	7	4,712	0.15%
2022/01/20	2	18.35	2	18.45	18.45	0	4,978	0.00%
2022/01/19	1	18.85	0	0.00	18.60	1	5,029	0.02%
2022/01/17	0	0.00	5	19.15	19.45	-5	5,303	-0.09%
2022/01/13	0	0.00	15	19.05	18.95	-15	5,164	-0.29%
2022/01/12	10	18.50	0	0.00	18.80	10	5,119	0.20%
2022/01/11	1	19.10	3	18.92	18.70	-2	5,097	-0.04%
2022/01/10	5	18.75	0	0.00	18.70	5	5,072	0.10%
2022/01/06	4	18.68	1	18.65	18.65	3	5,013	0.06%
2022/01/05	2	18.40	0	0.00	18.45	2	5,020	0.04%
2021/12/30	0	0.00	1	19.05	18.80	-1	5,063	-0.02%
2021/12/24	0	0.00	27	18.10	18.05	-27	5,013	-0.54%
2021/12/23	0	0.00	5	18.30	18.30	-5	5,021	-0.10%
2021/12/21	1	17.80	0	0.00	17.85	1	5,043	0.02%
2021/12/20	2	18.05	0	0.00	18.05	2	5,088	0.04%
2021/12/14	2	18.15	0	0.00	17.95	2	5,384	0.04%
2021/12/09	30	18.30	2	18.10	18.35	28	5,585	0.50%
2021/12/08	0	0.00	2	19.05	19.05	-2	5,525	-0.04%
2021/12/06	7	19.91	2	20.93	19.40	5	5,473	0.09%
2021/12/03	0	0.00	7	19.90	19.65	-7	5,147	-0.14%
2021/12/01	0	0.00	3	19.85	20.10	-3	5,009	-0.06%
2021/11/30	0	0.00	1	19.95	19.70	-1	4,919	-0.02%
2021/11/29	10	19.40	0	0.00	19.00	10	4,837	0.21%
2021/11/26	6	20.48	4.3	19.95	20.30	1.7	4,719	0.04%
2021/11/25	0.3	19.55	0	0.00	19.45	0.3	4,468	0.01%
2021/11/24	2	19.90	1	18.61	19.50	1	4,338	0.02%
2021/11/22	2	17.00	13	17.90	18.30	-11	3,764	-0.29%
2021/11/19	5	16.45	0	0.00	16.65	5	3,463	0.14%
2021/11/08	2	17.23	0	0.00	17.20	2	3,218	0.06%
2021/11/04	2	17.25	0	0.00	17.25	2	3,263	0.06%
2021/11/03	0	0.00	4	17.75	17.30	-4	3,264	-0.12%
2021/11/02	3	16.70	1	16.85	16.80	2	3,206	0.06%
2021/11/01	2	17.05	2	17.25	17.25	0	3,150	0.00%
2021/10/29	7	17.45	0	0.00	17.30	7	3,115	0.22%
2021/10/28	0	0.00	8	18.34	17.80	-8	2,987	-0.27%
2021/10/27	1	17.80	3	17.93	17.60	-2	2,670	-0.07%
2021/10/26	10	17.49	7	17.92	17.65	3	2,612	0.11%
2021/10/25	6	17.72	1	17.80	17.75	5	2,559	0.20%
2021/10/21	2	15.75	0	0.00	15.90	2	2,581	0.08%
2021/10/18	1	14.90	0	0.00	15.30	1	2,633	0.04%
2021/10/01	1	16.05	1	16.10	16.15	0	3,135	0.00%
2021/09/30	0	0.00	1	17.05	17.05	-1	3,149	-0.03%
2021/09/27	0	0.00	3	16.58	17.05	-3	3,125	-0.10%
2021/09/24	3	17.53	1	17.00	16.70	2	3,073	0.07%
2021/09/23	4	17.70	0	0.00	17.70	4	2,985	0.13%
2021/09/16	1	17.25	0	0.00	17.40	1	2,742	0.04%
2021/09/14	1	16.85	1	16.95	16.80	0	2,593	0.00%
2021/09/13	0	0.00	6	16.46	16.15	-6	2,477	-0.24%
2021/08/16	1	13.40	0	0.00	13.80	1	2,151	0.05%
2021/08/11	20	14.60	20	14.13	13.85	0	2,137	0.00%
2021/08/05	1	15.50	0	0.00	15.45	1	2,122	0.05%
2021/08/04	1	15.40	1	15.30	15.70	0	2,154	0.00%
2021/08/03	1	15.40	0	0.00	15.25	1	2,160	0.05%
2021/07/29	1	15.85	4	15.44	15.65	-3	2,221	-0.14%
2021/07/28	5	16.68	0	0.00	16.45	5	2,157	0.23%
2021/07/27	4	17.30	4	17.58	17.70	0	2,114	0.00%
2021/07/21	1	16.55	0	0.00	16.70	1	2,287	0.04%
2021/07/20	1	17.05	0	0.00	17.00	1	2,246	0.04%
2021/07/19	1	17.80	0	0.00	17.75	1	2,187	0.05%
2021/07/16	1	16.85	0	0.00	17.05	1	2,051	0.05%
2021/07/13	0	0.00	2	16.60	16.15	-2	1,942	-0.10%
2021/07/12	1	16.70	1	16.30	17.05	0	1,872	0.00%
2021/07/09	0	0.00	1	15.95	15.80	-1	1,763	-0.06%
2021/07/08	2	15.63	1	16.00	15.75	1	1,731	0.06%
2021/07/07	5	15.31	2	15.65	15.60	3	1,709	0.18%
2021/06/16	0	0.00	10	12.60	12.60	-10	1,832	-0.55%
2021/06/11	10	12.45	0	0.00	12.50	10	1,841	0.54%
2021/06/09	0	0.00	1	12.50	12.20	-1	1,859	-0.05%
2021/06/07	1	12.05	0	0.00	12.20	1	1,869	0.05%
2021/05/11	0	0.00	2	14.10	14.30	-2	1,945	-0.10%
2021/05/10	2	14.70	0	0.00	14.80	2	1,942	0.10%
2021/05/07	2	14.50	2	14.25	14.50	0	1,928	0.00%
2021/05/04	0	0.00	5	12.95	13.10	-5	1,914	-0.26%
2021/04/28	10	15.93	5	16.30	15.50	5	2,614	0.19%
2021/04/27	8	15.40	8	16.05	16.05	0	2,479	0.00%
2021/04/22	1	15.30	0	0.00	14.80	1	2,361	0.04%
2021/04/21	0	0.00	7	15.35	15.35	-7	2,385	-0.29%
2021/04/13	0	0.00	1	15.20	14.75	-1	2,436	-0.04%
2021/04/12	7	15.18	0	0.00	15.30	7	2,417	0.29%
2021/04/09	0	0.00	10	15.10	15.10	-10	2,378	-0.42%
2021/04/07	0	0.00	2	14.20	14.35	-2	2,320	-0.09%
2021/04/01	5	14.20	0	0.00	14.20	5	2,494	0.20%
2021/03/31	5	14.05	0	0.00	14.00	5	2,474	0.20%
2021/03/30	0	0.00	4	14.00	13.90	-4	2,480	-0.16%
2021/03/23	0	0.00	3	14.10	13.80	-3	2,413	-0.12%
2021/03/22	0	0.00	35	13.75	13.75	-35	2,380	-1.47%
2021/03/19	28	13.25	1	13.20	13.30	27	2,368	1.14%
2021/03/18	0	0.00	3	13.40	13.45	-3	2,385	-0.13%
2021/03/17	3	13.65	0	0.00	13.50	3	2,380	0.13%
2021/03/10	0	0.00	10	13.45	13.35	-10	2,363	-0.42%
2021/03/03	20	13.25	1	13.30	13.30	19	2,312	0.82%
2021/02/18	0	0.00	0.4	12.70	12.80	-0.4	2,261	-0.02%
2021/02/05	1	12.15	0	0.00	12.15	1	2,306	0.04%
2021/02/03	0	0.00	1	12.05	12.05	-1	2,349	-0.04%
2021/02/02	0	0.00	3.3	12.18	12.15	-3.3	2,362	-0.14%
2021/01/29	3	12.75	0	0.00	12.65	3	2,395	0.13%
2021/01/28	0	0.00	50	13.05	13.10	-50	2,392	-2.09%
2021/01/27	2	13.55	0	13.71	13.45	2	2,387	0.08%
2021/01/26	0	0.00	3	13.97	13.70	-3	2,473	-0.12%
2021/01/25	2.1	13.86	1	14.00	13.85	1.1	2,449	0.04%
2021/01/22	63	14.81	4	14.60	14.75	59	2,391	2.47%
2021/01/21	0	0.00	6.1	14.51	14.75	-6.1	1,947	-0.31%
2021/01/20	2	13.20	35	13.10	13.55	-33	1,625	-2.03%
2021/01/19	0	0.00	1	13.60	13.60	-1	1,598	-0.06%
2021/01/18	0	0.00	2	13.90	13.70	-2	1,596	-0.13%
2021/01/15	2	13.75	5	14.00	13.80	-3	1,578	-0.19%
2021/01/14	2	13.75	0	0.00	13.80	2	1,546	0.13%
2021/01/13	91	13.85	56	13.83	13.95	35	1,649	2.12%
2021/01/12	1	12.95	9	12.95	12.95	-8	1,636	-0.49%
2020/12/30	2	13.45	2	13.20	13.05	0	1,596	0.00%
2020/12/29	2	13.10	2	13.55	13.25	0	1,573	0.00%
2020/12/28	13	13.48	16.6	13.45	13.55	-3.6	1,506	-0.24%
2020/12/08	0	0.00	2	11.95	11.95	-2	1,258	-0.16%
2020/12/04	3	11.90	0	0.00	11.90	3	1,252	0.24%
2020/11/30	3	12.30	0	0.00	12.25	3	1,258	0.24%
2020/11/25	3	12.15	0	0.00	12.15	3	1,244	0.24%
2020/11/20	0	0.00	4	12.34	12.40	-4	1,192	-0.34%
2020/11/18	1	12.35	0	0.00	12.35	1	1,175	0.09%
2020/11/17	3	12.58	0	0.00	12.55	3	1,162	0.26%
2020/11/13	1	12.70	0	0.00	12.70	1	1,109	0.09%
2020/11/12	1	12.05	0	0.00	12.05	1	1,076	0.09%
2020/11/09	10	12.60	20	13.08	12.60	-10	978	-1.02%
2020/11/02	0	0.00	1	11.25	12.10	-1	731	-0.14%
2020/10/30	3	11.18	2	11.35	11.00	1	675	0.15%
2020/07/07	0	0.00	10.2	8.88	8.88	-10.2	94	-10.82%
2020/05/13	0	0.00	2	9.47	9.55	-2	106	-1.87%
2020/05/08	0	0.00	4	9.79	9.75	-4	109	-3.66%
2020/02/25	0	0.00	10	10.15	10.20	-10	77	-12.97%
2020/01/08	0	0.00	10	10.40	10.60	-10	70	-14.10%
2019/11/15	6	10.55	0	0.00	10.75	6	103	5.77%
2019/11/08	10	10.75	0	0.00	10.70	10	108	9.24%
2019/10/08	0	0.00	0	11.20	11.20	0	136	-0.01%
2019/08/05	0	0.00	2	12.10	12.30	-2	123	-1.62%
2019/03/29	0	0.00	1	12.70	12.85	-1	161	-0.62%
2019/03/20	0	0.00	1	12.65	12.70	-1	152	-0.66%
2019/03/13	0	12.65	2	12.50	12.70	-2	155	-1.28%
2019/03/08	0	0.00	2	12.35	12.35	-2	142	-1.41%
2019/02/20	2	11.90	0	0.00	11.90	2	149	1.34%
2019/02/18	2	11.85	0	0.00	12.05	2	147	1.36%
2019/01/25	0.1	12.15	0	0.00	12.15	0.1	141	0.04%
2019/01/23	0.2	12.20	0	0.00	12.20	0.2	143	0.17%
2019/01/22	0.3	12.15	0	0.00	12.15	0.3	144	0.22%
2019/01/21	0	0.00	0.3	12.10	12.10	-0.3	145	-0.21%
2019/01/15	1	12.15	0	0.00	12.20	1	159	0.63%
2018/12/28	0	0.00	1	12.40	12.30	-1	178	-0.56%
2018/12/25	1	12.10	0	0.00	12.10	1	174	0.57%
2018/12/11	0	0.00	1	12.60	12.55	-1	170	-0.58%
2018/11/30	0	0.00	1	12.70	12.55	-1	168	-0.59%
2018/11/28	0	0.00	1	12.30	12.30	-1	159	-0.63%
2018/11/27	0	0.00	2	11.88	12.05	-2	156	-1.28%
2018/11/20	0	0.00	2	11.60	11.60	-2	157	-1.27%
2018/11/12	0	0.00	1	11.55	11.45	-1	159	-0.63%
2018/11/08	0	0.00	1	11.40	11.30	-1	163	-0.61%
2018/11/07	0	0.00	1	11.20	11.25	-1	164	-0.61%
2018/11/02	0	0.00	3	11.18	11.20	-3	182	-1.65%
2018/10/26	3	10.87	0	0.00	10.95	3	193	1.55%
2018/10/16	0	0.00	2	11.50	11.25	-2	203	-0.98%
2018/10/15	0	0.00	5	11.23	11.40	-5	206	-2.42%
2018/10/12	0	0.00	2	11.03	11.15	-2	208	-0.96%
2018/10/11	1	10.75	2	10.80	10.90	-1	204	-0.49%
2018/10/09	2	12.15	0	0.00	11.90	2	191	1.05%
2018/10/05	1	12.40	0	0.00	12.70	1	186	0.54%
2018/09/11	0	0.00	1	12.70	12.70	-1	210	-0.48%
2018/09/10	0	0.00	21	12.73	12.80	-21	211	-9.94%
2018/09/07	0	0.00	4	12.85	12.95	-4	213	-1.87%
2018/09/05	0	0.00	9	12.95	12.90	-9	225	-3.99%
2018/08/31	0	0.00	1	12.80	12.85	-1	242	-0.41%
2018/08/28	30	12.69	0	0.00	12.65	30	280	10.68%
2018/08/27	10	12.50	0	0.00	12.60	10	286	3.49%
2018/08/24	10	12.25	0	0.00	12.35	10	288	3.46%
2018/08/16	1	12.20	0	0.00	12.30	1	321	0.31%
2018/08/15	0	0.00	3	12.40	12.40	-3	326	-0.92%
2018/08/13	2	12.85	21	12.62	12.80	-19	337	-5.63%
2018/08/10	2	13.30	7	13.35	13.20	-5	333	-1.50%
2018/07/27	1	13.80	0	0.00	13.80	1	440	0.23%
2018/07/26	0.1	14.60	0	0.00	14.60	0.1	448	0.02%
2018/07/23	0	0.00	10	14.37	14.40	-10	487	-2.05%
2018/07/16	0	0.00	1	14.60	14.65	-1	759	-0.13%
2018/07/12	0	0.00	1	14.40	14.40	-1	784	-0.13%
2018/07/10	0	0.00	1	14.40	14.40	-1	835	-0.12%
2018/07/05	2	14.13	0	0.00	14.10	2	939	0.21%
2018/06/29	1	14.35	0	0.00	14.35	1	968	0.10%
2018/06/28	0	0.00	1	14.40	14.30	-1	971	-0.10%
2018/06/14	2	14.55	0	0.00	14.65	2	1,024	0.20%
2018/06/13	4	14.79	0	0.00	14.70	4	1,048	0.38%
2018/06/12	2	14.95	0	0.00	14.95	2	1,072	0.19%
2018/06/11	4	14.88	2	14.85	14.90	2	1,080	0.19%
2018/06/08	1	15.05	0	0.00	15.05	1	1,081	0.09%
2018/06/07	0	0.00	3	15.07	15.20	-3	1,086	-0.28%
2018/06/06	10	14.70	0	0.00	14.70	10	1,066	0.94%
2018/06/04	10	14.45	20	14.55	14.45	-10	1,080	-0.93%
2018/06/01	12	14.63	0	0.00	14.45	12	1,101	1.09%
2018/05/31	2	14.60	0	0.00	14.60	2	1,124	0.18%
2018/05/24	3	14.25	3	14.25	14.25	0	1,146	0.00%
2018/05/17	0	0.00	3	14.45	14.40	-3	1,151	-0.26%
2018/05/15	1	15.00	0	0.00	14.90	1	1,157	0.09%
2018/05/14	0	0.00	110	15.07	14.90	-110	1,192	-9.23%	大賣/鉅額交易
2018/05/11	33	15.64	20	15.30	15.50	13	1,178	1.10%
2018/05/10	20	15.44	50	15.31	15.30	-30	1,175	-2.55%
2018/05/09	1	15.50	0	0.00	15.40	1	1,172	0.09%
2018/05/08	74	15.74	0	0.00	15.55	74	1,178	6.28%
2018/05/03	6	15.82	54	15.77	15.70	-48	1,182	-4.06%
2018/05/02	21	16.05	0	0.00	15.95	21	1,181	1.78%
2018/04/30	35	16.05	0	0.00	15.90	35	1,193	2.93%
2018/04/27	0	0.00	3	15.87	15.85	-3	1,207	-0.25%
2018/04/26	2	17.10	33	16.70	15.50	-31	1,222	-2.54%
2018/04/25	31	16.58	0	0.00	16.50	31	1,249	2.48%
2018/04/24	1	16.35	50	16.44	16.35	-49	1,258	-3.89%
2018/04/23	76	16.80	2	16.75	16.65	74	1,229	6.02%
2018/04/20	45	16.14	5	15.98	16.00	40	1,150	3.48%
2018/04/19	2	15.75	2	15.70	15.85	0	1,148	0.00%
2018/04/18	2	15.95	0	0.00	15.55	2	1,154	0.17%
2018/04/16	4	16.21	2	16.00	15.85	2	1,179	0.17%
2018/04/12	12	15.82	2	15.98	16.10	10	1,227	0.81%
2018/04/10	0.1	15.20	0	0.00	15.30	0.1	1,263	0.01%
2018/03/27	4	15.00	0	0.00	15.05	4	2,003	0.20%
2018/03/20	1	15.75	0	0.00	15.75	1	2,095	0.05%
2018/03/16	5	15.80	0	0.00	15.85	5	2,066	0.24%
2018/03/07	1	15.15	0	0.00	15.20	1	2,028	0.05%
2018/03/02	2	15.73	0	0.00	15.75	2	1,997	0.10%
2018/02/12	1	14.70	0	0.00	14.70	1	2,014	0.05%
2018/02/09	1	14.25	0	0.00	14.50	1	2,023	0.05%
2018/02/08	1	14.85	0	0.00	14.85	1	2,017	0.05%
2018/01/31	0	0.00	93.1	15.23	15.45	-93.1	2,066	-4.50%
2018/01/30	0	0.00	8	15.93	15.65	-8	2,115	-0.38%
2018/01/29	0	0.00	2	16.15	16.05	-2	2,200	-0.09%
2018/01/22	0	0.00	1	16.85	16.95	-1	2,287	-0.04%
2018/01/19	11	17.22	31	17.29	17.25	-20	2,258	-0.89%
2018/01/18	20	16.66	0	0.00	16.70	20	2,160	0.93%
2018/01/17	5	16.30	0	0.00	16.30	5	2,146	0.23%
2018/01/16	3	16.30	6	16.25	16.25	-3	2,142	-0.14%
2018/01/15	3	16.55	0	0.00	16.25	3	2,129	0.14%
2018/01/12	0	0.00	2	16.30	16.30	-2	2,117	-0.09%
2018/01/11	2	16.10	0	0.00	16.00	2	2,101	0.10%
2018/01/08	13	16.80	3	17.00	16.40	10	2,093	0.48%
2018/01/05	2	17.45	34	17.59	17.50	-32	2,011	-1.59%
2018/01/04	2	17.15	42	17.14	17.30	-40	1,959	-2.04%
2018/01/03	35	17.66	24	17.77	17.35	11	1,946	0.57%
2018/01/02	22	17.03	22	17.33	17.20	0	1,867	0.00%