台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.56%
  • 成交量
    10,913
  • 產業
    上市 汽車類股▲0.75%
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帝寶 (6605)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1231.831229.00228.001.11,2740.09%
2024/03/2700.000216.00216.0001,1030.00%
2024/03/261199.001196.50196.5001,0520.00%
2024/03/221196.0000.00200.0011,0290.10%
2024/03/2013211.19136209.73211.50-123913-13.46% 大賣/鉅額交易
2024/03/192187.752195.25195.5007300.00%
2024/03/182178.751179.50178.0017050.14%
2024/03/135170.005167.40172.5006780.00%
2024/03/12122161.733165.84169.0011966717.83% 大買/鉅額交易
2024/03/0800.002155.00152.50-2658-0.30%
2024/03/0500.0010157.25156.50-10685-1.46%
2024/03/0400.0023159.13159.50-23685-3.35%
2024/03/0100.001159.00157.00-1691-0.14%
2024/02/2700.003160.00158.50-3679-0.44%
2024/02/2200.000152.50152.0006490.00%
2024/02/207151.430151.83150.5076501.08%
2024/02/1600.000157.00155.0006530.00%
2024/02/050147.503148.50148.50-3651-0.46%
2024/02/025148.500.2149.00147.504.86880.70%
2024/01/265147.0000.00147.0056950.72%
2024/01/1910142.5000.00143.00107301.37%
2024/01/180144.0000.00143.5007370.00%
2024/01/129146.1700.00145.5097961.13%
2024/01/050.1147.5000.00146.500.19760.01%
2023/12/290148.0000.00147.0001,0250.00%
2023/12/278145.5000.00145.5081,0890.73%
2023/12/260147.000.1147.00147.00-0.11,104-0.01%
2023/12/2511145.8200.00145.00111,1100.99%
2023/12/220150.0000.00147.5001,1140.00%
2023/12/210149.0000.00149.5001,1530.00%
2023/12/201150.0100.00150.5011,1910.08%
2023/12/190153.0000.00152.0001,2060.00%
2023/12/182156.751156.50155.0011,2190.08%
2023/12/151159.0000.00158.5011,2400.08%
2023/12/1400.002161.00159.50-21,243-0.16%
2023/12/132158.0000.00155.5021,2270.16%
2023/12/1200.002158.75157.50-21,243-0.16%
2023/12/1100.004.5155.17153.50-4.51,244-0.36%
2023/12/0800.000.5149.00149.00-0.51,292-0.04%
2023/12/078152.634149.75148.0041,3820.29%
2023/12/062148.0047148.95148.00-451,372-3.28%
2023/12/0514.1146.7147146.86146.00-32.91,359-2.42%
2023/12/040.5144.5000.00145.000.51,3430.04%
2023/12/011144.5021145.55145.50-201,340-1.49%
2023/11/301140.0000.00141.0011,3160.08%
2023/11/2900.002142.00142.00-21,314-0.15%
2023/11/2800.002143.00141.00-21,344-0.15%
2023/11/2400.001139.00138.50-11,385-0.07%
2023/11/2200.001140.00139.00-11,396-0.07%
2023/11/2000.001139.50140.50-11,397-0.07%
2023/11/170.3140.001140.00139.00-0.71,393-0.05%
2023/11/152139.502139.00140.0001,3960.00%
2023/11/141139.0000.00138.5011,3950.07%
2023/11/1300.0041140.33139.50-411,399-2.93%
2023/11/1010.1139.974138.00135.506.11,3950.44%
2023/11/091134.501136.50136.5001,3780.00%
2023/11/081.2136.4300.00135.001.21,3900.08%
2023/11/021133.0000.00132.5011,6160.06%
2023/10/312131.251130.00130.0011,6260.06%
2023/10/301133.503133.67133.00-21,625-0.12%
2023/10/271136.5000.00134.0011,6180.06%
2023/10/252139.253139.17138.50-11,615-0.06%
2023/10/243135.503136.33138.0001,5960.00%
2023/10/231139.001141.00140.0001,5730.00%
2023/10/204142.253140.83140.5011,5730.06%
2023/10/197143.713144.17144.5041,5690.25%
2023/10/182143.253144.83144.50-11,563-0.06%
2023/10/177146.211144.00144.0061,5520.39%
2023/10/165146.303146.33148.0021,5240.13%
2023/10/132144.758144.31146.50-61,502-0.40%
2023/10/1200.001137.00136.50-11,415-0.07%
2023/10/113135.0000.00134.0031,4100.21%
2023/10/062139.0000.00139.0021,3980.14%
2023/10/051143.001139.00139.0001,4050.00%
2023/10/042140.251139.50139.5011,4180.07%
2023/10/035142.602144.00142.0031,4160.21%
2023/10/022137.504136.13138.50-21,380-0.14%
2023/09/281135.0000.00134.0011,3720.07%
2023/09/272132.751133.50134.5011,4090.07%
2023/09/2614137.3914136.96133.5001,4280.00%
2023/09/253134.675133.70135.00-21,391-0.14%
2023/09/221128.0000.00129.5011,3670.07%
2023/09/212131.7500.00129.5021,3530.15%
2023/09/201128.005132.40131.50-41,336-0.30%
2023/09/192126.501127.50128.0011,3080.08%
2023/09/183129.501130.50128.5021,3050.15%
2023/09/1500.001128.50130.50-11,305-0.08%
2023/09/142127.502128.50128.5001,2820.00%
2023/09/135125.802125.00125.0031,2710.24%
2023/09/122129.502128.00127.0001,2150.00%
2023/09/111125.002124.00124.00-11,138-0.09%
2023/09/0600.001120.50120.00-11,316-0.08%
2023/09/041118.000.1119.50119.0011,3230.07%
2023/09/015123.805122.20121.5001,3170.00%
2023/08/3100.0031122.50121.50-311,284-2.41%
2023/08/301118.50146118.48118.00-1451,233-11.75% 大賣/鉅額交易
2023/08/291115.5000.00117.0011,2330.08%
2023/08/281117.001115.00114.5001,2330.00%
2023/08/251119.5000.00118.5011,2230.08%
2023/08/242118.5000.00118.5021,2220.16%
2023/08/231120.0014120.25119.50-131,218-1.07%
2023/08/212119.753119.50120.00-11,231-0.08%
2023/08/1800.005122.70122.00-51,229-0.41%
2023/08/172122.251123.00122.0011,2210.08%
2023/08/163124.003120.00120.0001,2150.00%
2023/08/151121.502120.25120.00-11,210-0.08%
2023/08/145119.104118.25118.0011,1990.08%
2023/08/116119.422120.00118.0041,1880.34%
2023/08/105132.901131.50130.0041,1440.35%
2023/08/092129.751129.00130.0011,0620.09%
2023/08/071118.002117.25118.00-11,034-0.10%
2023/08/0400.002115.00115.00-21,048-0.19%
2023/08/0200.004113.00112.50-41,052-0.38%
2023/07/311110.5000.00110.5011,0680.09%
2023/07/2800.001111.00112.50-11,067-0.09%
2023/07/261110.001109.00108.5001,0600.00%
2023/07/2500.002109.25109.50-21,057-0.19%
2023/07/242105.751108.00107.0011,0550.09%
2023/07/191109.501110.50110.5001,0590.00%
2023/07/181109.5000.00109.0011,0620.09%
2023/07/143113.002111.00111.0011,0560.09%
2023/07/132115.002116.50114.0001,0560.00%
2023/07/124115.3800.00114.5041,0700.37%
2023/07/1100.004120.13121.00-41,066-0.38%
2023/07/102120.502122.50120.5001,0580.00%
2023/07/0700.002120.00119.50-21,050-0.19%
2023/07/062118.004119.00117.50-21,057-0.19%
2023/07/054123.381122.50120.5031,0610.28%
2023/07/041120.501123.00121.0001,0440.00%
2023/07/031119.0000.00119.0011,0300.10%
2023/06/301118.009118.56118.00-81,028-0.78%
2023/06/292116.002117.50115.0001,0180.00%
2023/06/2800.001118.00117.50-11,017-0.10%
2023/06/271117.0000.00115.0011,0120.10%
2023/06/261121.001121.00118.5001,0120.00%
2023/06/201116.5000.00115.0011,0370.10%
2023/06/192116.008116.88116.00-61,038-0.58%
2023/06/164117.002118.00118.5021,0280.19%
2023/06/1511116.145117.00116.5061,0150.59%
2023/06/1410118.809117.72117.5011,0170.10%
2023/06/137110.145114.70118.5029890.20%
2023/06/1200.003.4107.62110.00-3.4886-0.38%
2023/06/093100.333101.67100.0008620.00%
2023/06/0700.00298.9598.40-21,018-0.20%
2023/06/06198.0000.0098.2011,0290.10%
2023/06/02198.70199.2098.4001,0700.00%
2023/05/2900.001100.0099.80-11,202-0.08%
2023/05/26198.2000.0098.3011,2070.08%
2023/05/251100.5000.00100.5011,2090.08%
2023/05/2400.001102.00102.50-11,222-0.08%
2023/05/2300.001103.00103.00-11,253-0.08%
2023/05/1900.002103.75102.00-21,295-0.15%
2023/05/1800.002102.50101.50-21,318-0.15%
2023/05/1700.0030101.17101.00-301,386-2.16%
2023/05/161100.0000.00100.0011,4670.07%
2023/05/118096.2900.0095.50801,5195.26%
2023/05/101106.0000.00104.0011,4750.07%
2023/05/0800.00199.30102.50-11,435-0.07%
2023/05/041298.18299.4599.40101,4150.71%
2023/04/2600.003.198.5599.00-3.11,431-0.22%
2023/04/24199.20198.9099.8001,4350.00%
2023/04/216996.64196.5096.50681,4444.71%
2023/04/203297.24297.6597.20301,4432.08%
2023/04/192298.1100.0097.80221,4381.53%
2023/04/18299.5000.0098.5021,4340.14%
2023/04/17197.90399.00101.00-21,424-0.14%
2023/04/14298.0500.0097.5021,4010.14%
2023/04/135096.5700.0097.00501,3853.61%
2023/04/06392.3000.0092.6031,3030.23%
2023/03/2900.00191.9091.60-11,271-0.08%
2023/03/27291.9500.0091.5021,2670.16%
2023/03/2400.00194.0093.10-11,266-0.08%
2023/03/23692.0500.0090.2061,2430.48%
2023/03/2200.00191.3092.20-11,222-0.08%
2023/03/17489.45589.6490.80-11,209-0.08%
2023/03/162287.4800.0087.70221,1891.85%
2023/03/1400.00189.1089.30-11,166-0.09%
2023/03/13590.34590.2690.2001,1590.00%
2023/03/101093.191094.3493.1001,1240.00%
2023/03/08390.10190.2090.0021,0460.19%
2023/03/07490.601090.0190.20-61,064-0.56%
2023/03/0610488.41289.0588.601021,0349.86% 大買/鉅額交易
2023/03/03692.554.293.3092.801.89750.19%
2023/02/2300.00188.0088.00-1891-0.11%
2023/02/2200.001.187.6787.60-1.1893-0.12%
2023/02/2100.002186.6486.60-21897-2.34%
2023/02/20587.74288.7088.6038700.34%
2023/02/1700.001385.9686.70-13846-1.54%
2023/02/16286.65286.4586.4008470.00%
2023/02/15386.335.186.9886.40-2.1833-0.25%
2023/02/143084.764.583.2484.6025.57633.34%
2023/02/13579.841780.3480.80-12678-1.77%
2023/02/10678.4514.177.6678.50-8.1636-1.27%
2023/02/0900.00175.1075.20-1598-0.17%
2023/02/08275.1500.0075.2026030.33%
2023/02/02475.83175.7075.6036190.48%
2023/02/01076.00375.4076.00-3615-0.48%
2023/01/3100.00275.3075.20-2609-0.33%
2023/01/16173.8000.0073.6016020.17%
2023/01/13174.40374.8374.30-2602-0.33%
2023/01/12174.60974.5374.70-8600-1.33%
2023/01/11373.50473.8373.90-1589-0.17%
2022/12/3000.00172.2071.70-1622-0.16%
2022/12/29170.3000.0071.0016410.16%
2022/12/28172.00272.7572.00-1649-0.15%
2022/12/20271.8000.0070.6026670.30%
2022/12/19173.2000.0073.2016710.15%
2022/12/1600.00674.1873.80-6677-0.89%
2022/12/09676.85176.8076.5056860.73%
2022/12/06175.6000.0075.2017140.14%
2022/12/02376.6000.0077.4037260.41%
2022/12/0100.00277.7076.50-2720-0.28%
2022/11/29176.00374.3775.90-2680-0.29%
2022/11/2800.00172.9073.10-1656-0.15%
2022/11/24173.40273.6073.40-1666-0.15%
2022/11/2100.00173.7073.20-1737-0.14%
2022/11/17274.651174.5374.60-9749-1.20%
2022/11/14671.57472.1372.5027270.28%
2022/11/11372.5700.0072.1037190.42%
2022/11/1000.00872.7972.40-8717-1.12%
2022/11/0900.00372.6772.60-3718-0.42%
2022/11/0800.00572.8672.00-5734-0.68%
2022/11/0700.00772.1671.70-7755-0.93%
2022/11/0400.00471.2071.80-4818-0.49%
2022/11/0300.00270.4570.70-2867-0.23%
2022/11/0200.00669.7570.20-6878-0.68%
2022/11/0100.00268.2568.10-2874-0.23%
2022/10/28166.3000.0065.9019190.11%
2022/10/2700.00267.2567.60-2933-0.21%
2022/10/26265.5500.0065.7029600.21%
2022/10/25266.7000.0065.8021,0020.20%
2022/10/20466.9000.0067.8041,0370.39%
2022/10/19268.0500.0068.1021,0390.19%
2022/10/18168.90269.4069.30-11,040-0.10%
2022/10/17466.88268.3068.2021,0500.19%
2022/10/1400.00768.4668.50-71,063-0.66%
2022/10/131066.6300.0065.90101,0770.93%
2022/10/12666.72368.9068.8031,0800.28%
2022/10/11868.5100.0068.5081,1060.72%
2022/10/07671.4500.0071.0061,1600.52%
2022/10/06171.20372.4673.50-21,172-0.17%
2022/10/05570.7400.0070.5051,1700.43%
2022/10/04270.65471.6371.20-21,175-0.17%
2022/10/03468.95169.7069.4031,2030.25%
2022/09/30669.23470.3070.8021,2670.16%
2022/09/2900.00173.2071.60-11,288-0.08%
2022/09/28271.55171.9070.7011,3140.08%
2022/09/27273.20274.1074.3001,3230.00%
2022/09/261075.1500.0074.10101,3410.75%
2022/09/23378.20178.9078.2021,3710.15%
2022/09/211180.5300.0079.90111,4710.75%
2022/09/2000.00381.8781.80-31,496-0.20%
2022/09/19880.2600.0079.6081,5470.52%
2022/09/16181.3000.0081.0011,5820.06%
2022/09/1300.00382.7783.20-31,786-0.17%
2022/09/12480.1500.0080.0041,8280.22%
2022/09/0800.00382.8782.40-31,875-0.16%
2022/09/07180.70381.6780.70-21,981-0.10%
2022/09/06381.5700.0080.8032,0020.15%
2022/09/05181.7000.0081.7012,0770.05%
2022/09/02382.70583.6882.60-22,294-0.09%
2022/09/01182.10283.2082.60-12,333-0.04%
2022/08/29580.34282.6582.3032,4240.12%
2022/08/26681.831182.9682.40-52,440-0.20%
2022/08/25680.321481.0680.50-82,467-0.32%
2022/08/24278.50479.1379.00-22,605-0.08%
2022/08/23677.6200.0078.1062,6270.23%
2022/08/22378.0300.0078.0032,6610.11%
2022/08/19179.3000.0079.4012,6910.04%
2022/08/18479.48180.3079.7032,7800.11%
2022/08/17679.15181.5079.7052,8430.18%
2022/08/1600.00180.4079.70-13,001-0.03%
2022/08/1500.00381.1080.70-33,142-0.10%
2022/08/12279.5500.0080.2023,1760.06%
2022/08/11180.20680.3380.50-53,151-0.16%
2022/08/10676.6800.0076.8063,0860.19%
2022/08/0900.00376.0376.50-33,039-0.10%
2022/08/08375.40574.8274.90-23,030-0.07%
2022/08/0500.003274.6175.80-323,021-1.06%
2022/08/042170.8900.0071.20212,9910.70%
2022/08/031772.24671.7571.90112,9750.37%
2022/08/02774.771475.4274.50-72,956-0.24%
2022/08/0100.003274.0974.90-322,923-1.09%
2022/07/2900.00472.4372.60-42,875-0.14%
2022/07/28270.0500.0069.6022,8430.07%
2022/07/27170.3000.0070.5012,8310.04%
2022/07/26469.6300.0069.2042,8240.14%
2022/07/211569.9600.0070.60152,7920.54%
2022/07/202671.34171.7070.90252,7710.90%
2022/07/19572.24674.3072.80-12,744-0.04%
2022/07/1800.002672.3673.30-262,726-0.95%
2022/07/153670.05170.2070.00352,6881.30%
2022/07/14471.80271.9072.7022,6250.08%
2022/07/13173.8000.0073.4012,5990.04%
2022/07/1200.00272.6073.00-22,578-0.08%
2022/07/11374.30374.4374.1002,5610.00%
2022/07/0800.002774.6575.90-272,530-1.07%
2022/07/07169.401171.3272.00-102,464-0.41%
2022/07/061869.86169.2068.50172,4350.70%
2022/07/0500.00171.6072.80-12,405-0.04%
2022/07/04371.07170.9071.2022,3870.08%
2022/07/01771.17171.7070.7062,3710.25%
2022/06/301174.20173.4073.20102,3310.43%
2022/06/2900.00176.3077.70-12,274-0.04%
2022/06/28275.30375.9776.00-12,218-0.05%
2022/06/27275.70476.1075.70-22,188-0.09%
2022/06/24574.12375.8374.8022,1310.09%
2022/06/23674.12575.0273.9012,1000.05%
2022/06/22673.58173.4073.4052,0450.24%
2022/06/21871.591774.3475.70-91,984-0.45%
2022/06/20571.12174.5070.6041,8650.21%
2022/06/17373.57273.7574.2011,7980.06%
2022/06/161173.901973.6472.60-81,732-0.46%
2022/06/1500.00371.6071.20-31,613-0.19%
2022/06/144570.863470.1471.00111,5870.69%
2022/06/1338.173.605276.1173.60-13.91,502-0.93%
2022/06/10072.60372.6672.50-31,279-0.24%
2022/06/08171.20271.5071.50-11,210-0.08%
2022/06/0700.00972.3171.80-91,189-0.76%
2022/06/06369.6700.0069.8031,1120.27%
2022/06/02571.98272.0072.0031,0780.28%
2022/06/01672.2312.171.9573.50-6.11,012-0.60%
2022/05/3100.00368.7368.30-3849-0.35%
2022/05/30168.50368.3769.20-2821-0.24%
2022/05/27068.50169.4068.50-1784-0.12%
2022/05/26369.10369.6368.6007460.00%
2022/05/25068.10168.2068.00-1651-0.15%
2022/05/241069.505567.7868.20-45580-7.75%
2022/05/234764.97867.1466.40394009.75%
2022/05/203662.993563.3563.9012510.40%
2022/05/1600.00159.7060.10-1180-0.56%
2022/05/1200.00659.2358.80-6172-3.47%
2022/05/11257.3500.0057.3021611.24%
2022/05/10157.4000.0057.8011610.62%
2022/04/28157.4000.0057.4011700.59%
2022/04/27157.0000.0057.7011700.59%
2022/04/26157.9000.0058.1011700.59%
2022/04/25258.1000.0057.8021711.17%
2022/04/22159.2000.0059.1011700.59%
2022/04/2100.00159.2059.20-1173-0.58%
2022/04/20259.5000.0059.5021741.15%
2022/04/18258.2000.0058.4021871.07%
2022/04/13258.6000.0058.7021941.03%
2022/04/12158.3000.0058.7011950.51%
2022/04/11558.8600.0058.7051972.53%
2022/04/07459.00259.7559.6022020.99%
2022/04/06459.1800.0060.0042061.94%
2022/03/30259.4000.0059.7022190.91%
2022/03/29359.0000.0059.2032161.38%
2022/03/28258.1000.0059.2022150.93%
2022/03/25156.8000.0057.3012050.49%
2022/03/22256.7500.0056.9022070.97%
2022/03/21156.8000.0056.8012090.48%
2022/03/17656.3200.0056.6062352.55%
2022/02/23059.9000.0059.9002910.00%
2022/02/210.160.2000.0060.200.12950.03%
2022/01/13361.2000.0061.4033030.99%
2022/01/11361.2000.0060.6033001.00%
2022/01/1000.00562.4062.40-5290-1.72%
2021/12/2900.00263.4563.50-2267-0.75%
2021/12/2700.001562.4762.70-15253-5.91%
2021/12/23061.2000.0061.1002440.02%
2021/12/21060.7000.0060.6002450.00%
2021/12/06061.2000.0061.2002020.00%
2021/10/2100.00157.6056.40-1179-0.56%
2021/10/200.156.80156.5056.70-1183-0.52%
2021/10/0600.00154.7054.70-1218-0.46%
2021/10/05154.9000.0054.9012220.45%
2021/10/01155.1000.0055.2012230.45%
2021/09/2400.00156.3056.00-1240-0.42%
2021/09/22155.7000.0055.4012480.40%
2021/09/1300.00156.9056.90-1266-0.38%
2021/09/08155.6000.0055.6012690.37%
2021/09/02157.0000.0057.0012640.38%
2021/09/0100.00157.5057.50-1262-0.38%
2021/08/30156.50156.9056.8002610.00%
2021/08/26155.5000.0055.5012590.38%
2021/08/24155.3000.0055.2012630.38%
2021/08/2300.00456.3356.50-4262-1.52%
2021/08/19056.0000.0055.7002640.00%
2021/08/160.556.300.557.0456.7002580.00%
2021/08/05160.4000.0060.4012650.38%
2021/07/30161.1000.0061.1012930.34%
2021/07/29261.70162.3061.7012990.33%
2021/07/2600.00162.9062.90-1320-0.31%
2021/07/23062.90162.8062.90-1323-0.31%
2021/07/221.161.4900.0061.201.13190.34%
2021/07/1600.00161.3061.40-1343-0.29%
2021/07/14160.3000.0060.0013620.28%
2021/07/12160.6000.0060.7013800.26%
2021/07/09160.1000.0060.2013790.26%
2021/06/2900.00059.1058.4004120.00%
2021/06/2800.00259.9560.00-2412-0.49%
2021/06/2500.00160.0059.20-1410-0.24%
2021/06/24059.9000.0059.8004090.01%
2021/06/23158.10158.6058.8004040.00%
2021/06/11157.3000.0057.8015650.18%
2021/06/07156.6000.0057.2015690.18%
2021/06/02157.70158.8058.3005710.00%
2021/06/0100.00157.7058.80-1572-0.17%
2021/05/280.256.9500.0056.400.25720.03%
2021/05/1800.00153.9053.80-1596-0.17%
2021/05/17251.25250.8549.9005950.00%
2021/05/13153.70155.1053.6005850.00%
2021/05/123.156.3700.0054.703.15790.54%
2021/05/1000.00160.9062.20-1562-0.18%
2021/05/04159.9000.0060.0015630.18%
2021/04/2600.001663.8063.60-16547-2.92%
2021/04/201665.2000.0065.00165692.81%
2021/04/190.166.0000.0066.100.15710.01%
2021/04/1500.00162.9062.90-1572-0.17%
2021/04/14161.7000.0062.4015930.17%
2021/04/1300.00164.4063.00-1626-0.16%
2021/04/12162.9000.0062.8016920.14%
2021/04/0900.00364.8063.80-3738-0.41%
2021/04/0800.00162.6064.00-1804-0.12%
2021/04/0600.00162.9063.10-1928-0.11%
2021/04/01162.2000.0062.7011,0100.10%
2021/03/290.362.6000.0062.900.31,0410.02%
2021/03/26262.5500.0062.5021,0390.19%
2021/03/2400.00163.9063.50-11,033-0.10%
2021/03/232.262.900.463.4262.201.81,0270.17%
2021/03/22264.8500.0064.8021,0130.20%
2021/03/191368.751468.2367.80-1991-0.10%
2021/03/18267.20267.2067.2009040.00%
2021/03/11160.6000.0061.1019040.11%
2021/03/08160.9000.0060.6019040.11%
2021/03/0500.00161.9061.20-1902-0.11%
2021/02/25161.0000.0061.0018930.11%
2021/02/1900.00361.3362.00-3880-0.34%
2021/02/1700.00158.8059.50-1875-0.11%
2021/02/05157.8000.0057.8018820.11%
2021/02/0200.00359.7759.00-3883-0.34%
2021/01/29158.50158.9058.4008730.00%
2021/01/27160.20160.7061.1008640.00%
2021/01/26160.5000.0059.4018580.12%
2021/01/2500.00160.4060.50-1850-0.12%
2021/01/22158.30159.3059.3008420.00%
2021/01/21258.70758.7458.80-5833-0.60%
2021/01/20360.10159.5058.7028260.24%
2021/01/1900.00161.8061.80-1814-0.12%
2021/01/18360.6300.0060.6038080.37%
2021/01/14264.90265.5065.4007840.00%
2021/01/1300.00163.3063.30-1764-0.13%
2021/01/12161.7000.0061.7017520.13%
2021/01/11164.9000.0064.1017370.14%
2021/01/07267.8500.0066.2027060.28%
2021/01/0600.00364.7765.40-3682-0.44%
2021/01/051071.13569.7068.0056410.78%
2021/01/04369.4700.0069.7035650.53%
2020/12/31968.311069.1469.80-1512-0.20%
2020/12/30364.60264.9065.0014310.23%
2020/12/29567.941066.9366.00-5403-1.24%
2020/12/28464.40264.4064.6022920.68%
2020/12/25158.80258.7058.80-1203-0.49%
2020/12/11153.8000.0053.9011550.64%
2020/12/10155.80255.8555.80-1148-0.67%
2020/12/08355.0300.0055.1031302.29%
2020/12/0700.00153.5054.10-1126-0.79%
2020/11/1200.001049.0949.35-10100-9.98%
2020/11/11548.5000.0048.755985.08%
2020/10/21147.2000.0047.5011070.93%
2020/10/20447.1000.0047.4041273.14%
2020/09/2200.00247.7547.75-2144-1.38%
2020/09/09246.9000.0047.3021531.30%
2020/07/03151.6000.0051.2012330.43%
2020/06/0200.00249.1049.25-2208-0.96%
2020/04/30247.2500.0047.2021751.14%
2020/03/1700.00143.1543.00-1149-0.67%
2020/03/1200.00149.4549.30-1146-0.68%
2020/03/03151.9000.0051.8011460.68%
2020/02/2700.00152.7052.60-1148-0.67%
2020/02/26153.3000.0053.2011470.68%
2020/02/06155.4000.0055.1011570.64%
2020/01/1700.00160.8060.30-1146-0.68%
2020/01/13160.2000.0060.1011470.68%
2020/01/0600.00158.1058.20-1150-0.66%
2019/12/1800.00159.3060.10-1154-0.65%
2019/12/1000.00158.0058.70-1157-0.64%
2019/12/06157.0000.0057.0011570.64%
2019/11/2500.00160.2060.10-1158-0.63%
2019/11/20159.6000.0059.3011610.62%
2019/10/21261.5000.0061.9021761.13%
2019/10/15362.5000.0063.4031691.77%
2019/10/09262.5000.0062.5021751.14%
2019/09/23163.3000.0063.4011730.58%
2019/09/1600.00363.6063.60-3166-1.81%
2019/08/26363.1300.0063.1031502.00%
2019/08/0700.00167.9068.00-1137-0.72%
2019/08/06169.5000.0069.4011370.73%
2019/07/25273.1500.0073.1021441.38%
2019/07/1500.00172.0072.00-1143-0.70%
2019/07/12470.0300.0069.8041472.71%
2019/07/1000.00269.1069.30-2147-1.35%
2019/07/0900.00169.4069.30-1147-0.68%
2019/07/0500.00169.4069.50-1147-0.68%
2019/07/0200.00168.2068.50-1143-0.70%
2019/07/01268.3500.0068.3021411.41%
2019/06/27268.0000.0068.4021401.42%
2019/06/12168.4000.0068.2011370.72%
2019/05/24270.5000.0070.5021321.51%
2019/05/1700.00170.4069.10-1139-0.72%
2019/05/1600.00270.5069.90-2137-1.45%
2019/05/1400.00167.9068.00-1133-0.75%
2019/05/10169.80169.2069.2001300.00%
2019/05/08270.2000.0070.0021281.56%
2019/05/07170.3000.0070.3011250.80%
2019/05/06271.30671.6371.20-4122-3.27%
2019/04/30168.9000.0069.1011100.91%
2019/04/26170.2000.0069.7011090.91%
2019/04/2500.001770.5670.50-17108-15.73%
2019/04/23272.0000.0072.1021041.92%
2019/04/22171.5000.0071.5011010.99%
2019/04/18172.30172.2071.900960.00%
2019/04/16168.7000.0068.901841.18%
2019/04/1100.00169.6069.60-184-1.19%
2019/03/26168.4000.0068.601811.23%
2019/03/1800.00170.3069.90-180-1.25%
2019/03/1400.00168.5068.50-177-1.30%
2019/03/13168.1000.0068.301771.29%
2019/03/08168.00168.6068.600830.00%
2019/02/27168.1000.0068.101771.29%
2019/02/2600.00268.7568.80-275-2.65%
2019/02/2500.00168.4068.50-172-1.37%
2019/02/22167.9000.0068.101701.41%
2019/02/21167.9000.0068.301691.45%
2019/02/19168.2000.0068.001631.57%
2019/01/22168.9000.0068.501581.71%
2019/01/1700.00168.8068.70-159-1.68%
2019/01/10168.1000.0068.101661.51%
2018/12/21167.3000.0067.001781.27%
2018/12/18170.0000.0069.801761.30%
2018/12/12167.9000.0067.901761.31%
2018/12/10168.0000.0068.001741.33%
2018/12/07169.7000.0069.801741.35%
2018/12/04271.7500.0072.202782.55%
2018/12/0300.00170.0070.80-179-1.26%
2018/11/30168.9000.0068.801771.29%
2018/11/2200.00170.2070.30-184-1.19%
2018/11/14469.8300.0069.304894.45%
2018/11/13169.3000.0069.601901.10%
2018/11/12470.2000.0070.504924.34%
2018/11/0900.00170.5070.60-194-1.06%
2018/10/2900.001066.9067.00-10107-9.31%
2018/10/2600.00567.9067.40-5107-4.66%
2018/10/2500.00367.2067.90-3107-2.80%
2018/10/1600.00267.4567.30-2101-1.96%
2018/08/0800.00177.5077.50-190-1.10%
2018/07/31178.6000.0078.301891.11%
2018/07/3000.00179.5078.80-190-1.11%
2018/07/2700.00179.5079.50-189-1.11%
2018/06/12180.10180.7080.300950.00%
2018/06/08180.5000.0080.601941.05%
2018/06/0600.00181.7081.40-194-1.06%
2018/05/21181.5000.0081.501961.03%
2018/05/1700.00181.0081.00-1101-0.98%
2018/05/0900.00182.5082.00-1115-0.87%
2018/05/0800.00180.8080.80-1119-0.84%
2018/05/07280.7000.0080.2021261.58%
2018/05/0400.00181.7081.20-1128-0.78%
2018/05/0200.00181.2081.10-1137-0.73%
2018/04/24180.0000.0079.9011510.66%
2018/04/1000.00184.9084.40-1169-0.59%
2018/04/03184.2000.0084.6011740.57%
2018/03/2200.00188.0087.10-1187-0.53%
2018/03/21187.3000.0087.5011990.50%
2018/03/0500.00188.4087.30-1252-0.40%
2018/02/26187.1000.0087.2012590.39%
2018/02/05189.20189.8090.5002820.00%
2018/01/31191.60192.5091.4002840.00%
2018/01/30190.9000.0090.0012840.35%
2018/01/29191.0000.0091.0012760.36%
2018/01/26193.3000.0091.6012730.37%
2018/01/25193.9000.0093.9012690.37%
2018/01/23194.6000.0094.6012610.38%
2018/01/22293.40294.4595.4002590.00%
2018/01/19192.90193.0092.5002540.00%
2018/01/1800.00194.0092.90-1251-0.40%
2018/01/17193.20193.9093.5002480.00%
2018/01/15193.2000.0092.9012460.41%
2018/01/11193.30195.0092.8002460.00%
2018/01/10193.8000.0094.5012440.41%
2018/01/0900.00194.3095.10-1239-0.42%
2018/01/08193.40992.9993.90-8233-3.42%
2018/01/05691.6000.0090.9062252.66%
2018/01/04392.0700.0092.0032241.33%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音