台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.92%
  • 成交量
    238
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110219.5000.00218.0004810.00%
2025/02/1000.001219.00218.50-1481-0.21%
2025/02/051222.004218.13221.00-3495-0.61%
2025/02/044215.2500.00211.5044940.81%
2025/02/033214.003217.67219.0004930.00%
2025/01/2200.007216.36215.50-7495-1.41%
2025/01/208215.6900.00217.0085031.59%
2025/01/170.1216.0000.00214.500.15170.02%
2025/01/1500.000.1218.00215.00-0.1538-0.02%
2025/01/1400.000219.00221.0005450.00%
2025/01/130209.0000.00210.0005370.00%
2025/01/101204.0000.00203.5015280.19%
2025/01/090211.750.2212.00209.50-0.2527-0.04%
2025/01/030209.0000.00207.5005630.00%
2024/12/260.3218.0000.00218.000.35800.05%
2024/12/240224.000.3223.53221.00-0.3583-0.05%
2024/12/160220.5000.00219.5006550.00%
2024/12/090238.5000.00237.0006750.00%
2024/12/040238.0000.00237.5007180.00%
2024/11/280238.5000.00237.5007210.00%
2024/11/2600.001.1243.90245.00-1.1718-0.15%
2024/11/250.1242.7200.00240.500.17020.01%
2024/11/221241.001242.50243.0007090.00%
2024/11/180225.0000.00225.0006280.00%
2024/11/140222.5000.00220.0006100.00%
2024/11/121227.5000.00224.0016050.17%
2024/11/0500.000.1234.00232.00-0.1614-0.01%
2024/11/010237.5000.00239.5006580.00%
2024/10/300243.0000.00242.0006660.00%
2024/10/240246.3300.00245.0006910.00%
2024/10/170247.5000.00247.5007170.00%
2024/10/160245.5000.00242.5007280.00%
2024/10/150.1247.0000.00242.000.17400.01%
2024/10/111252.0000.00251.5017630.13%
2024/10/081253.0000.00251.0017930.13%
2024/10/071.1254.781258.00256.500.17960.02%
2024/10/040.1259.9000.00257.000.17920.01%
2024/10/010.1262.0000.00264.500.17920.01%
2024/09/270.1263.500.1261.00258.0007780.00%
2024/09/260.1265.0000.00262.500.17750.01%
2024/09/240.1266.0000.00265.500.17700.01%
2024/09/2300.000275.50272.0007620.00%
2024/09/180.1249.5000.00248.000.17280.01%
2024/09/130260.0000.00261.0007400.00%
2024/09/1200.000261.94258.0007630.00%
2024/09/1000.001273.00269.50-1756-0.13%
2024/08/261247.501251.50244.5008420.00%
2024/08/220236.0000.00235.0008340.00%
2024/08/210240.0000.00240.0008340.00%
2024/08/150242.0000.00238.0008890.00%
2024/08/140237.0000.00236.0009140.00%
2024/08/120240.0000.00237.5009530.00%
2024/08/0900.003245.33241.00-3992-0.30%
2024/08/071.1247.4800.00244.501.11,0260.10%
2024/08/064238.751226.99230.5031,0860.28%
2024/08/050238.5700.00232.5001,0690.00%
2024/08/021259.031258.50258.0001,0500.00%
2024/08/010270.1400.00274.0001,0430.00%
2024/07/310269.5000.00267.0001,0470.00%
2024/07/300266.0000.00264.5001,0560.00%
2024/07/222265.0000.00264.5021,1060.18%
2024/07/160260.0000.00264.0001,0840.00%
2024/07/0200.000.1246.50244.50-0.11,185-0.01%
2024/07/011241.001244.00247.0001,2130.00%
2024/06/2800.000240.00238.5001,2380.00%
2024/06/240.2243.2500.00239.500.21,5930.01%
2024/06/202243.502245.00250.5001,6170.00%
2024/06/1300.001234.00235.50-11,976-0.05%
2024/06/121242.5000.00242.0011,9840.05%
2024/06/0400.002217.50217.00-22,054-0.10%
2024/06/033213.6700.00211.5032,0440.15%
2024/05/3100.004217.00228.00-42,020-0.20%
2024/05/302211.252215.00216.5002,0080.00%
2024/05/2400.000.1214.00212.50-0.12,0450.00%
2024/05/200.1228.5000.00228.500.12,0060.00%
2024/05/1600.001223.50223.50-11,971-0.05%
2024/05/1500.003219.17220.50-31,957-0.15%
2024/05/0900.001216.00216.00-11,809-0.06%
2024/05/075193.505194.70195.0001,7970.00%
2024/05/020197.0000.00196.5001,7720.00%
2024/04/301206.508204.13197.50-71,754-0.40%
2024/04/2900.002204.00204.00-21,716-0.12%
2024/04/223197.676196.50196.50-31,664-0.18%
2024/04/194200.504199.25199.0001,6500.00%
2024/04/185202.605202.90202.5001,6330.00%
2024/04/176199.6728199.52202.50-221,622-1.36%
2024/04/1616.5203.8200.00198.0016.51,5891.04%
2024/04/1527223.076223.25219.50211,5411.36%
2024/04/1200.000218.67217.5001,5130.00%
2024/04/1000.000220.00220.5001,4830.00%
2024/04/080223.501222.50223.00-11,458-0.07%
2024/04/031217.500222.50223.0011,4420.07%
2024/04/013218.002215.00214.0011,3920.07%
2024/03/291228.501221.00219.5001,3590.00%
2024/03/282.1231.831229.00228.001.11,2740.09%
2024/03/2700.000216.00216.0001,1030.00%
2024/03/261199.001196.50196.5001,0520.00%
2024/03/221196.0000.00200.0011,0290.10%
2024/03/2013211.19136209.73211.50-123913-13.46% 大賣/鉅額交易
2024/03/192187.752195.25195.5007300.00%
2024/03/182178.751179.50178.0017050.14%
2024/03/135170.005167.40172.5006780.00%
2024/03/12122161.733165.84169.0011966717.83% 大買/鉅額交易
2024/03/0800.002155.00152.50-2658-0.30%
2024/03/0500.0010157.25156.50-10685-1.46%
2024/03/0400.0023159.13159.50-23685-3.35%
2024/03/0100.001159.00157.00-1691-0.14%
2024/02/2700.003160.00158.50-3679-0.44%
2024/02/2200.000152.50152.0006490.00%
2024/02/207151.430151.83150.5076501.08%
2024/02/1600.000157.00155.0006530.00%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音