必應 (6625)-元富-板橋券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	96.30	0	0.00	95.50	0	423	0.00%
2024/05/08	0	0.00	1	101.00	99.20	-1	472	-0.21%
2024/05/07	1	102.50	0	0.00	103.00	1	464	0.22%
2024/05/06	1	103.00	1	104.00	103.00	0	458	0.00%
2024/05/02	0	0.00	1.6	104.58	105.50	-1.6	433	-0.38%
2024/04/22	0	0.00	1	93.50	93.50	-1	430	-0.23%
2024/04/12	0	0.00	1	99.50	99.80	-1	856	-0.12%
2024/04/10	1	97.40	2.1	101.17	97.50	-1.1	1,065	-0.10%
2024/04/09	2	98.80	0	0.00	98.80	2	1,216	0.16%
2024/04/08	0	0.00	1.3	98.88	99.20	-1.3	1,248	-0.10%
2024/04/03	0.1	98.70	3	98.60	98.10	-2.9	1,246	-0.23%
2024/03/29	3	96.20	0	0.00	96.10	3	1,240	0.24%
2024/03/21	0	96.50	0	0.00	95.80	0	1,246	0.00%
2024/03/20	2	96.65	0	0.00	96.20	2	1,256	0.16%
2024/03/19	7	98.60	0	0.00	97.20	7	1,262	0.55%
2024/03/18	6	97.60	0	0.00	98.60	6	1,264	0.47%
2024/03/12	1	95.70	0	0.00	95.60	1	1,327	0.08%
2024/03/11	0	0.00	3	92.77	93.90	-3	1,363	-0.22%
2024/03/08	1	96.40	7	96.93	96.40	-6	1,368	-0.44%
2024/03/07	1	98.00	1	99.00	98.70	0	1,382	0.00%
2024/02/27	0	0.00	3	97.90	97.00	-3	1,522	-0.20%
2024/02/26	2	98.70	0	0.00	98.60	2	1,522	0.13%
2024/02/21	1	100.00	5	101.16	101.50	-4	1,533	-0.26%
2024/02/20	2	97.00	5	99.04	97.10	-3	1,532	-0.20%
2024/02/19	1	99.12	8	99.61	99.20	-7	1,557	-0.45%
2024/02/16	68	102.29	67	103.51	101.00	1	1,561	0.06%
2024/02/15	27	103.28	28	106.21	108.00	-1	1,573	-0.06%
2024/02/05	92	99.97	91	103.13	105.00	1	1,549	0.06%
2024/01/31	5	99.52	2	99.05	97.30	3	1,553	0.19%
2024/01/30	0	0.00	1	97.00	97.30	-1	1,615	-0.06%
2024/01/29	1	96.50	0	0.00	97.00	1	1,634	0.06%
2024/01/25	1	96.30	1	97.00	95.90	0	1,639	0.00%
2024/01/24	1	96.10	1	96.90	97.80	0	1,639	0.00%
2024/01/23	1	93.70	0	0.00	93.80	1	1,634	0.06%
2024/01/22	1	93.00	0	0.00	93.10	1	1,641	0.06%
2024/01/19	0	0.00	10	93.00	93.00	-10	1,637	-0.61%
2024/01/18	1	94.50	0	0.00	94.20	1	1,630	0.06%
2024/01/17	2	98.75	0	0.00	94.40	2	1,624	0.12%
2024/01/12	1	102.00	8	100.05	99.70	-7	1,600	-0.44%
2024/01/11	6	102.25	1	103.00	101.50	5	1,573	0.32%
2024/01/10	2	113.75	1	113.00	112.50	1	1,533	0.07%
2024/01/09	25.1	118.99	2	115.50	114.50	23.1	1,485	1.56%
2024/01/08	21	123.05	35	123.54	123.00	-14	1,416	-0.99%
2024/01/05	15.2	117.28	6	116.50	116.50	9.2	1,228	0.75%
2024/01/04	14	118.21	17	117.59	117.00	-3	1,169	-0.26%
2024/01/03	16	111.06	21	115.95	115.00	-5	1,020	-0.49%
2024/01/02	0	0.00	3	108.67	109.00	-3	856	-0.35%
2023/12/29	2	98.10	3	99.53	99.50	-1	826	-0.12%
2023/12/27	8	98.15	0	0.00	98.30	8	836	0.96%
2023/12/25	4	97.50	2	97.40	97.80	2	847	0.24%
2023/12/22	1	97.40	0	0.00	97.20	1	850	0.12%
2023/12/19	0	0.00	2	97.10	98.10	-2	864	-0.23%
2023/12/18	0	0.00	2	99.10	98.10	-2	871	-0.23%
2023/12/15	2	99.55	1	98.90	98.70	1	874	0.12%
2023/12/14	1	102.50	2	105.00	101.50	-1	873	-0.11%
2023/12/13	1	103.00	1	104.00	104.50	0	871	0.00%
2023/12/12	1	103.50	2	103.50	104.50	-1	873	-0.11%
2023/12/11	2	104.01	2.2	103.64	103.00	-0.2	871	-0.02%
2023/12/08	3	111.00	3	111.00	108.50	0	868	0.00%
2023/12/07	1	110.00	2	112.00	110.00	-1	866	-0.12%
2023/12/06	2	110.50	4	112.75	109.50	-2	862	-0.23%
2023/12/05	5	103.60	4	102.88	104.50	1	832	0.12%
2023/12/04	2	104.00	2	104.00	102.00	0	840	0.00%
2023/12/01	11	112.55	5	109.20	108.50	6	870	0.69%
2023/11/30	0	0.00	9	101.41	107.50	-9	797	-1.13%
2023/11/29	5	98.70	5	99.50	97.90	0	777	0.00%
2023/11/27	5	97.14	0	0.00	96.30	5	808	0.62%
2023/11/24	3	97.50	12	98.44	98.50	-9	817	-1.10%
2023/11/21	4	98.50	0	0.00	98.00	4	855	0.47%
2023/11/17	1	98.00	0	0.00	97.60	1	853	0.12%
2023/11/16	14	99.59	13	100.96	98.30	1	852	0.12%
2023/11/14	0	0.00	4	95.83	96.30	-4	837	-0.48%
2023/11/13	1	92.80	0	0.00	92.80	1	822	0.12%
2023/11/10	1	93.20	3	93.70	92.00	-2	855	-0.23%
2023/11/08	5	97.60	4	98.28	98.50	1	922	0.11%
2023/11/07	10	93.50	10	97.00	97.50	0	914	0.00%
2023/11/06	1	90.20	8	85.00	91.90	-7	855	-0.82%
2023/11/03	1	84.00	1	83.80	83.60	0	846	0.00%
2023/11/02	0	0.00	2	84.50	83.40	-2	849	-0.24%
2023/11/01	10	83.40	0	0.00	84.10	10	853	1.17%
2023/10/31	1	83.30	1	79.80	79.70	0	856	0.00%
2023/10/25	6	80.57	0	0.00	80.20	6	889	0.67%
2023/10/20	1	79.10	11	79.71	79.60	-10	925	-1.08%
2023/10/19	10	82.80	0	0.00	82.10	10	941	1.06%
2023/10/18	0	82.50	0	0.00	81.70	0	971	0.00%
2023/10/17	10	88.40	10	85.17	85.40	0	968	0.00%
2023/10/16	1	90.00	0	0.00	86.70	1	970	0.10%
2023/10/13	0	95.30	0	0.00	92.40	0	972	0.00%
2023/10/11	4	93.98	0	0.00	93.00	4	1,002	0.40%
2023/10/04	0	97.80	0	0.00	97.50	0	1,073	0.00%
2023/10/03	0	0.00	0	99.10	98.90	0	1,137	0.00%
2023/10/02	1	97.00	3	96.90	96.20	-2	1,175	-0.17%
2023/09/28	3	96.60	0	0.00	96.60	3	1,193	0.25%
2023/09/25	1	95.80	0	0.00	95.20	1	1,369	0.07%
2023/09/22	1	94.99	2	94.45	94.40	-1	1,375	-0.07%
2023/09/20	1	102.00	1	103.00	99.70	0	1,386	0.00%
2023/09/19	3	105.00	3	104.17	103.00	0	1,382	0.00%
2023/09/15	2	110.75	2	112.75	111.50	0	1,377	0.00%
2023/09/14	0	0.00	2	112.50	112.00	-2	1,373	-0.15%
2023/09/13	1	106.00	3	110.67	110.50	-2	1,374	-0.15%
2023/09/12	4	108.88	2	107.50	107.50	2	1,373	0.15%
2023/09/11	9	115.44	3	111.83	111.50	6	1,381	0.43%
2023/09/08	1	111.50	1	112.50	112.50	0	1,362	0.00%
2023/09/06	4	113.75	4	114.75	113.00	0	1,486	0.00%
2023/09/05	2	114.00	1	111.00	113.50	1	1,813	0.06%
2023/09/04	1	107.51	1	107.00	107.00	0	1,999	0.00%
2023/09/01	0	0.00	1	111.00	111.00	-1	2,232	-0.04%
2023/08/31	1	104.00	3	103.67	104.50	-2	2,290	-0.09%
2023/08/30	6	102.75	3	101.50	101.50	3	2,333	0.13%
2023/08/29	3	103.83	2	102.25	106.00	1	2,380	0.04%
2023/08/28	0	0.00	1	101.00	101.00	-1	2,439	-0.04%
2023/08/25	2	98.75	5	99.70	99.70	-3	2,494	-0.12%
2023/08/24	0	0.00	18	97.79	98.80	-18	2,507	-0.72%
2023/08/23	10	95.49	10	95.08	95.20	0	2,512	0.00%
2023/08/22	1	93.70	1	93.10	93.10	0	2,529	0.00%
2023/08/18	7	101.57	5	103.00	98.60	2	2,580	0.08%
2023/08/17	7	100.19	7	102.50	103.50	0	2,614	0.00%
2023/08/16	10	102.65	7	105.00	101.50	3	2,633	0.11%
2023/08/15	2	101.75	5	99.78	100.50	-3	2,657	-0.11%
2023/08/14	7	104.93	7	102.71	103.50	0	2,800	0.00%
2023/08/08	1	91.90	1	92.40	92.90	0	3,071	0.00%
2023/08/07	1	89.70	1	93.40	92.90	0	3,108	0.00%
2023/08/04	0	0.00	1	90.00	91.50	-1	3,172	-0.03%
2023/08/01	1	92.00	1	91.00	91.00	0	3,247	0.00%
2023/07/31	3	92.57	2	92.80	92.40	1	3,326	0.03%
2023/07/28	3	94.17	3	93.50	93.90	0	3,485	0.00%
2023/07/27	1	97.30	1	96.60	97.20	0	3,658	0.00%
2023/07/26	1	97.00	6	95.65	95.10	-5	3,675	-0.14%
2023/07/25	2	99.30	2	98.40	97.00	0	3,730	0.00%
2023/07/24	5	99.54	2	99.30	98.90	3	3,761	0.08%
2023/07/21	18	104.39	5	104.80	101.50	13	3,815	0.34%
2023/07/20	3	109.17	4	110.00	111.00	-1	3,907	-0.03%
2023/07/18	2	108.76	17	108.06	109.00	-15	4,062	-0.37%
2023/07/17	4	110.63	1	112.00	113.00	3	4,077	0.07%
2023/07/14	2	116.00	10	116.00	114.50	-8	4,116	-0.19%
2023/07/13	18.1	117.72	8	119.50	114.50	10.1	4,175	0.24%
2023/07/12	6	120.67	14	122.14	119.50	-8	4,181	-0.19%
2023/07/10	13	119.69	2	119.75	118.50	11	4,134	0.27%
2023/07/07	3	117.50	3	122.50	121.00	0	4,079	0.00%
2023/07/06	2	115.50	4	115.38	113.50	-2	4,034	-0.05%
2023/07/04	2	125.75	1	122.00	120.00	1	3,981	0.03%
2023/07/03	16	145.84	4	141.13	133.00	12	3,929	0.31%
2023/06/30	0	0.00	0.2	139.00	139.00	-0.2	3,829	-0.01%
2023/06/29	1	138.00	2	136.00	139.00	-1	3,823	-0.03%
2023/06/28	1	131.00	0	0.00	132.00	1	3,801	0.03%
2023/06/26	1	125.50	0	0.00	127.50	1	3,795	0.03%
2023/06/21	1	131.00	0	0.00	128.50	1	3,794	0.03%
2023/06/20	0.2	134.00	0	0.00	131.00	0.2	3,796	0.01%
2023/06/19	0	0.00	0.1	131.00	131.00	-0.1	3,808	0.00%
2023/06/16	1	128.50	0.1	128.50	127.00	0.9	3,805	0.02%
2023/06/15	3	129.67	4	134.75	131.50	-1	3,796	-0.03%
2023/06/14	4	132.75	0	0.00	134.50	4	3,774	0.11%
2023/06/13	0	0.00	0	140.00	134.50	0	3,768	0.00%
2023/06/12	4.1	128.71	3	131.67	128.00	1.1	3,738	0.03%
2023/06/09	33.4	147.62	40	142.74	136.50	-6.6	3,621	-0.18%
2023/06/08	3	140.83	4	143.50	145.00	-1	3,253	-0.03%
2023/06/07	5.1	126.67	9	128.89	132.00	-3.9	3,051	-0.13%
2023/06/06	4	113.38	6	116.92	120.00	-2	2,805	-0.07%
2023/06/05	11	109.14	7.1	106.54	109.50	3.9	2,721	0.14%
2023/06/02	14	101.39	8	102.81	99.80	6	2,672	0.22%
2023/06/01	5	98.18	23	98.87	101.50	-18	2,619	-0.69%
2023/05/31	8	95.33	6	98.72	94.50	2	2,540	0.08%
2023/05/30	2.1	91.54	2	92.70	91.20	0.1	2,467	0.00%
2023/05/29	3	93.90	2	94.55	93.90	1	2,457	0.04%
2023/05/26	2	96.85	1	93.60	93.60	1	2,443	0.04%
2023/05/25	20	97.75	2.1	97.74	96.20	17.9	2,425	0.74%
2023/05/24	1	100.50	1	101.50	99.20	0	2,407	0.00%
2023/05/22	1	96.60	9	97.72	97.30	-8	2,333	-0.34%
2023/05/19	6	97.43	3	97.60	96.10	3	2,306	0.13%
2023/05/18	10	103.50	9	102.11	102.00	1	2,251	0.04%
2023/05/17	6	93.83	17	96.95	100.50	-11	2,093	-0.53%
2023/05/16	1	90.50	5.1	91.12	91.60	-4.1	1,926	-0.21%
2023/05/15	0	0.00	6	90.17	90.40	-6	1,866	-0.32%
2023/05/12	3	84.63	30	85.69	86.00	-27	1,785	-1.51%
2023/05/11	2	82.95	0	0.00	83.40	2	1,776	0.11%
2023/05/10	4	90.80	6	89.62	87.60	-2	1,803	-0.11%
2023/05/09	1	87.00	0.1	87.20	86.20	1	1,750	0.05%
2023/05/08	5.1	90.69	6	88.75	88.20	-1	1,719	-0.06%
2023/05/05	8.1	88.36	7	87.87	86.00	1.1	1,657	0.07%
2023/05/04	15.1	91.36	9	95.33	88.20	6.1	1,569	0.39%
2023/05/03	6	93.53	1	93.00	89.10	5	1,398	0.36%
2023/05/02	15	86.48	8	87.18	88.50	7	1,210	0.58%
2023/04/28	7	75.21	14	77.19	80.50	-7	1,183	-0.59%
2023/04/27	5	72.18	15	70.25	73.20	-10	1,117	-0.90%
2023/04/26	6	73.05	8	73.01	72.90	-2	1,067	-0.19%
2023/04/25	11	78.18	7	79.43	76.20	4	995	0.40%
2023/04/24	14	72.68	7	75.16	76.40	7	873	0.80%
2023/04/21	7	68.33	11	70.12	69.50	-4	802	-0.50%
2023/04/20	4	65.55	4	66.95	66.60	0	716	0.00%
2023/04/19	11	65.26	4	65.45	65.30	7	683	1.02%
2023/04/18	16	60.11	4	62.50	63.90	12	622	1.93%
2023/04/17	18	56.82	6	56.82	58.10	12	546	2.19%
2023/04/12	6	51.90	9.6	52.84	52.00	-3.6	514	-0.69%
2023/03/29	0	0.00	4	49.00	49.20	-4	536	-0.75%
2023/03/22	0	0.00	7	49.27	49.30	-7	574	-1.22%
2023/03/13	1	45.00	0	0.00	45.35	1	567	0.18%
2023/03/09	2	48.58	0	0.00	48.50	2	554	0.36%
2023/03/08	10	50.95	0	0.00	49.95	10	554	1.80%
2023/03/07	1	49.15	0	0.00	49.15	1	546	0.18%
2023/03/06	0	0.00	2	51.00	50.00	-2	543	-0.37%
2023/03/03	0	0.00	2	49.30	49.50	-2	535	-0.37%
2023/03/02	4	49.46	0	0.00	49.65	4	532	0.75%
2023/03/01	7	48.33	5	51.20	49.15	2	529	0.38%
2023/02/22	1	48.40	3	48.15	49.05	-2	507	-0.39%
2023/02/20	8	51.18	0	0.00	49.35	8	492	1.63%
2023/02/17	1	49.50	11	50.56	52.00	-10	475	-2.11%
2023/02/16	0	0.00	5	48.61	48.55	-5	460	-1.08%
2023/02/15	0	0.00	4	46.39	47.60	-4	453	-0.88%
2023/02/14	3	44.98	0	0.00	45.30	3	446	0.67%
2023/02/13	11	45.94	0	0.00	45.45	11	434	2.53%
2023/02/10	0	0.00	2	51.10	50.50	-2	413	-0.48%
2023/02/09	9	50.63	22	51.18	50.80	-13	401	-3.23%
2023/02/08	26	49.94	6	49.86	49.65	20	372	5.37%
2023/02/07	0	46.60	0	46.85	46.85	0	302	-0.01%
2023/01/31	0	40.40	0	0.00	40.30	0	270	0.00%
2023/01/16	0	41.64	0	0.00	41.40	0	264	0.01%
2023/01/13	0.1	42.71	0	0.00	42.90	0.1	260	0.02%
2023/01/11	0	0.00	1	42.85	42.45	-1	250	-0.40%
2023/01/03	0	0.00	1	41.35	41.10	-1	213	-0.47%
2022/12/30	1	41.00	0	0.00	41.10	1	209	0.48%
2022/12/29	0	0.00	1	41.00	41.20	-1	206	-0.48%
2022/12/22	1	40.50	0	0.00	40.30	1	170	0.59%
2022/12/20	1	39.50	1	39.70	39.10	0	143	0.00%
2022/12/16	1	40.95	3	39.83	39.30	-2	134	-1.49%
2022/12/15	1	38.70	1	38.70	38.70	0	96	0.00%
2022/12/09	1	35.90	1	35.25	35.65	0	75	0.00%
2022/12/05	1	34.70	1	34.10	34.50	0	63	0.00%
2022/11/30	1	34.25	0	0.00	33.95	1	59	1.69%
2022/08/22	1	29.30	0	0.00	29.30	1	14	7.13%
2022/04/14	0	28.94	0	0.00	28.50	0	50	0.01%
2022/01/19	1	29.60	0	0.00	29.90	1	169	0.59%
2021/12/13	0	0.00	1	35.30	35.35	-1	133	-0.75%
2021/12/10	2	34.95	1	34.95	34.95	1	125	0.80%
2021/11/29	0	0.00	2	31.85	32.00	-2	97	-2.06%
2021/11/26	2	35.00	0	0.00	33.45	2	92	2.16%
2021/08/27	0	0.00	2.2	27.18	27.25	-2.2	41	-5.32%
2021/08/10	0	0.00	1	28.80	28.35	-1	39	-2.52%
2021/08/06	0	0.00	1	29.10	29.05	-1	40	-2.46%
2021/07/29	0	0.00	1	29.70	29.45	-1	42	-2.34%
2021/07/26	0	0.00	2	29.75	29.85	-2	44	-4.53%
2021/07/21	1	29.05	0	0.00	29.10	1	43	2.28%
2021/07/14	0	0.00	3	30.13	29.90	-3	43	-6.96%
2021/07/08	0	0.00	2	27.50	27.55	-2	41	-4.86%
2021/07/07	0	0.00	2	27.40	27.20	-2	41	-4.78%
2021/07/02	0	0.00	2	27.40	27.60	-2	42	-4.66%
2021/06/18	5	27.04	0	0.00	27.30	5	44	11.30%
2021/06/08	0	0.00	3	28.85	28.10	-3	43	-6.90%
2021/05/17	1	25.85	0	0.00	26.75	1	59	1.69%
2021/05/13	0	0.00	2	27.90	27.80	-2	57	-3.45%
2021/05/06	0	0.00	1	31.00	30.95	-1	56	-1.78%
2021/04/12	0	0.00	1	33.50	33.60	-1	55	-1.81%
2021/04/09	0	0.00	4	33.43	33.20	-4	55	-7.22%
2021/02/03	0	0.00	3	27.52	27.55	-3	37	-7.96%
2021/01/15	0	0.00	3	30.60	30.00	-3	72	-4.14%
2020/12/03	1	33.50	0	0.00	33.65	1	121	0.82%
2020/11/24	0	0.00	1	33.30	33.20	-1	115	-0.87%
2020/11/12	1	35.00	0	0.00	34.25	1	106	0.94%
2020/10/12	0	0.00	2	41.93	42.00	-2	61	-3.26%
2020/10/08	2	39.60	0	0.00	39.60	2	58	3.44%
2020/06/23	0	0.00	1	38.30	38.30	-1	21	-4.57%
2020/05/22	1	38.00	0	0.00	37.90	1	27	3.64%
2020/04/21	0	0.00	1	38.00	37.00	-1	28	-3.55%
2020/04/07	0	0.00	2	38.50	39.00	-2	23	-8.43%
2020/03/17	1	27.10	0	0.00	27.10	1	17	5.60%
2020/03/16	1	30.10	1	30.15	30.10	0	19	0.00%
2019/12/10	0	0.00	2	47.90	47.75	-2	38	-5.24%
2019/12/06	1	49.40	0	0.00	48.55	1	36	2.71%
2019/10/31	1	48.50	0	0.00	48.40	1	16	6.10%
2019/09/27	1	49.15	0	0.00	48.45	1	18	5.49%
2019/07/22	0	0.00	1	51.20	50.70	-1	16	-6.13%
2019/07/09	1	50.70	0	0.00	51.00	1	13	7.48%
2019/04/01	0	0.00	1	50.20	51.50	-1	22	-4.45%
2019/02/11	0	0.00	1	50.20	50.40	-1	42	-2.33%
2019/01/07	1	54.00	1	53.50	53.60	0	42	0.00%
2018/12/25	0	0.00	1	53.70	53.70	-1	45	-2.20%
2018/12/19	2	58.60	0	0.00	58.60	2	50	3.95%
2018/12/06	0	0.00	2	52.45	52.30	-2	40	-4.95%
2018/11/05	0	0.00	1	49.85	49.85	-1	82	-1.21%
2018/10/30	0	0.00	1	49.75	49.60	-1	82	-1.21%
2018/10/11	1	48.70	0	0.00	48.50	1	87	1.15%
2018/10/04	0	0.00	1	52.80	52.40	-1	92	-1.08%
2018/09/26	0	0.00	1	51.70	51.80	-1	81	-1.22%
2018/09/10	0	0.00	1	52.00	51.70	-1	95	-1.04%
2018/09/06	1	53.60	1	56.40	53.60	0	93	0.00%
2018/09/05	1	55.00	0	0.00	54.10	1	91	1.10%
2018/09/04	4	58.38	0	0.00	56.20	4	85	4.67%
2018/09/03	1	59.60	4	59.88	62.40	-3	76	-3.94%
2018/08/31	5	56.34	5	56.58	56.80	0	62	0.00%
2018/08/30	1	52.00	0	0.00	51.70	1	53	1.86%
2018/07/20	1	47.00	0	0.00	47.55	1	66	1.50%
2018/07/18	3	51.80	0	0.00	52.30	3	67	4.47%
2018/07/17	1	53.00	5	54.60	55.10	-4	64	-6.17%
2018/07/16	3	50.10	0	0.00	50.10	3	58	5.15%
2018/06/29	2	51.45	1	50.70	50.20	1	61	1.64%
2018/06/28	5	56.80	0	0.00	55.10	5	59	8.44%
2018/06/27	4	52.20	3	51.40	52.50	1	55	1.82%
2018/06/26	1	46.65	1	45.00	47.75	0	51	0.00%
2018/06/25	1	43.45	2	43.45	43.45	-1	49	-2.03%
2018/06/21	1	41.55	2	41.35	41.05	-1	48	-2.06%
2018/06/13	2	45.30	0	0.00	45.25	2	54	3.66%
2018/05/07	1	54.00	1	53.10	52.10	0	191	0.00%
2018/05/04	1	53.30	0	0.00	53.30	1	189	0.53%
2018/04/24	1	56.00	0	0.00	56.90	1	182	0.55%
2018/04/11	1	64.50	0	0.00	64.30	1	187	0.53%
2018/03/22	1	71.00	1	70.20	70.00	0	180	0.00%
2018/03/16	5	73.40	0	0.00	73.50	5	175	2.85%
2018/03/02	5	79.78	0	0.00	79.10	5	164	3.04%
2018/02/26	0	0.00	1	74.00	74.20	-1	152	-0.66%
2018/02/23	1	73.90	0	0.00	75.40	1	150	0.67%
2018/02/12	2	77.10	1	79.50	75.50	1	134	0.74%
2018/02/09	1	78.50	1	77.60	79.90	0	122	0.00%
2018/02/08	1	83.20	0	0.00	83.60	1	112	0.89%
2018/02/07	0	0.00	1	85.40	86.90	-1	90	-1.10%