中揚光 (6668)-元富-板橋券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
8,721張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	56.31	3	56.60	55.00	-3	887	-0.34%
2024/12/25	1	54.90	15	54.53	55.00	-14	748	-1.87%
2024/12/23	0	0.00	3	50.50	50.10	-3	672	-0.45%
2024/12/13	0	0.00	0	50.00	48.85	0	650	0.00%
2024/12/11	12	49.67	0	0.00	49.95	12	647	1.86%
2024/12/10	2	53.60	2	52.90	52.90	0	632	0.00%
2024/12/09	1	53.00	0	0.00	53.70	1	634	0.16%
2024/12/06	2	52.75	0	0.00	52.50	2	628	0.32%
2024/12/05	3	53.80	10	53.10	53.70	-7	617	-1.13%
2024/12/04	13	54.78	0	0.00	54.10	13	599	2.17%
2024/12/03	0	0.00	0	52.20	52.10	0	557	0.00%
2024/11/29	8	53.31	1	51.60	52.50	7	516	1.36%
2024/11/28	0	0.00	4	51.15	49.35	-4	457	-0.87%
2024/11/27	6	51.70	1	51.99	48.80	5	447	1.11%
2024/11/19	0	0.00	1	46.50	48.35	-1	412	-0.24%
2024/11/14	0	0.00	1	49.20	47.40	-1	413	-0.24%
2024/10/30	0	49.00	0	0.00	47.05	0	491	0.00%
2024/10/25	0	0.00	2	49.70	49.70	-2	499	-0.40%
2024/10/23	1	50.80	0	0.00	50.50	1	512	0.20%
2024/10/15	1	50.80	0	0.00	49.40	1	555	0.18%
2024/10/14	0	0.00	2	50.80	50.80	-2	561	-0.36%
2024/10/07	2	50.20	1	48.85	50.20	1	550	0.18%
2024/09/13	0	0.00	1	48.95	49.45	-1	788	-0.13%
2024/09/12	1	48.65	0	0.00	48.80	1	797	0.13%
2024/09/06	1	46.05	1	46.25	46.20	0	834	0.00%
2024/08/07	0	0.00	1	49.80	50.20	-1	1,408	-0.07%
2024/08/06	0	0.00	3	43.65	45.95	-3	1,462	-0.21%
2024/08/05	0	0.00	31	48.49	48.45	-31	1,551	-2.00%
2024/07/29	0	0.00	3	54.70	54.10	-3	2,058	-0.15%
2024/07/26	0	0.00	4	55.15	55.40	-4	2,104	-0.19%
2024/07/22	1	56.10	3	56.03	56.00	-2	2,250	-0.09%
2024/07/19	1	56.80	4	57.13	56.80	-3	2,301	-0.13%
2024/07/17	1	60.30	3	61.00	60.90	-2	2,533	-0.08%
2024/07/11	7	61.94	0	0.00	61.80	7	2,652	0.26%
2024/07/10	1	62.30	0	0.00	62.30	1	2,689	0.04%
2024/07/09	1	61.80	0	0.00	62.60	1	2,733	0.04%
2024/07/08	9	64.30	13	65.73	63.30	-4	2,824	-0.14%
2024/07/05	1	61.50	11	61.51	62.00	-10	2,798	-0.36%
2024/07/04	6	59.27	0	0.00	59.50	6	2,885	0.21%
2024/07/02	2	60.50	0.1	60.80	60.10	1.9	3,204	0.06%
2024/07/01	1	61.20	0	0.00	61.00	1	3,430	0.03%
2024/06/27	11	63.01	0	0.00	62.00	11	3,670	0.30%
2024/06/26	21.1	65.58	3	64.43	63.10	18.1	3,750	0.48%
2024/06/25	1	61.50	0	0.00	62.10	1	3,831	0.03%
2024/06/24	1	61.80	0	0.00	61.70	1	3,900	0.03%
2024/06/21	0.1	62.60	0	0.00	63.50	0.1	4,127	0.00%
2024/06/20	2	62.55	1	63.30	63.30	1	4,211	0.02%
2024/06/18	0	0.00	10	62.17	61.40	-10	4,328	-0.23%
2024/06/17	0	0.00	5	62.60	62.60	-5	4,416	-0.11%
2024/06/12	10	63.90	0	0.00	63.70	10	4,605	0.22%
2024/06/11	1	60.20	3	60.10	60.90	-2	4,589	-0.04%
2024/06/07	1	63.00	0	0.00	62.80	1	4,594	0.02%
2024/06/05	1	61.90	0	0.00	62.60	1	4,615	0.02%
2024/06/04	2	63.05	0	0.00	62.30	2	4,642	0.04%
2024/06/03	1	64.70	0	0.00	63.50	1	4,668	0.02%
2024/05/31	7	64.51	1	63.70	63.80	6	4,703	0.13%
2024/05/30	1	64.00	1	65.60	63.40	0	4,772	0.00%
2024/05/28	5	69.44	4	69.33	69.00	1	4,875	0.02%
2024/05/27	4	66.68	10	66.42	67.50	-6	5,094	-0.12%
2024/05/24	1	62.50	5	63.28	62.90	-4	5,275	-0.08%
2024/05/23	5	64.46	0	0.00	64.00	5	5,337	0.09%
2024/05/22	10	67.80	10	67.30	67.20	0	5,367	0.00%
2024/05/20	10	66.53	0	0.00	65.90	10	5,622	0.18%
2024/05/17	2	67.45	0	0.00	67.60	2	5,663	0.04%
2024/05/16	1	67.70	0	0.00	67.50	1	5,736	0.02%
2024/05/15	4	69.15	2	68.20	68.10	2	5,762	0.03%
2024/05/14	0	0.00	2	68.50	68.50	-2	5,756	-0.03%
2024/05/13	13	69.14	0	0.00	68.60	13	5,733	0.23%
2024/05/10	10	73.04	1	72.30	72.80	9	5,694	0.16%
2024/05/09	6	77.57	2	76.95	75.80	4	5,651	0.07%
2024/05/08	7	77.09	7	76.71	76.10	0	5,540	0.00%
2024/05/07	2	73.50	0.2	73.40	75.50	1.8	5,438	0.03%
2024/05/06	31	74.95	33.2	75.98	74.40	-2.2	5,398	-0.04%
2024/05/03	2	75.30	15	75.37	76.40	-13	5,186	-0.25%
2024/05/02	1	70.00	0	0.00	69.50	1	5,112	0.02%
2024/04/30	28	70.27	8	70.49	70.20	20	5,134	0.39%
2024/04/29	3	71.90	0	0.00	71.20	3	5,128	0.06%
2024/04/26	27	74.03	26	75.27	74.00	1	5,197	0.02%
2024/04/25	41	73.07	40.2	72.21	73.50	0.8	5,193	0.02%
2024/04/24	66	75.44	71	76.22	73.90	-5	5,315	-0.09%
2024/04/23	3	71.27	25	70.54	73.70	-22	5,262	-0.42%
2024/04/22	4	67.48	0	0.00	67.20	4	5,178	0.08%
2024/04/19	1.6	68.13	0	0.00	70.20	1.6	5,154	0.03%
2024/04/17	3	69.63	9	70.30	69.00	-6	5,212	-0.12%
2024/04/16	5	68.42	0.7	68.20	67.30	4.3	5,194	0.08%
2024/04/15	4	71.93	2	73.70	70.70	2	5,167	0.04%
2024/04/12	36	72.32	3	72.43	72.80	33	5,147	0.64%
2024/04/11	5	71.64	7	71.63	71.80	-2	5,072	-0.04%
2024/04/10	6	72.43	0	73.00	72.00	6	5,079	0.12%
2024/04/09	1	73.20	0	73.60	73.50	1	5,045	0.02%
2024/04/08	8.7	76.13	15	75.27	75.30	-6.3	5,042	-0.12%
2024/04/03	7	73.39	17	72.79	77.30	-10	4,924	-0.20%
2024/04/02	4	68.38	10	69.25	70.30	-6	4,762	-0.13%
2024/04/01	5	65.28	2	65.35	66.50	3	4,681	0.06%
2024/03/29	10	63.55	9	63.92	63.70	1	4,666	0.02%
2024/03/28	8	62.65	34	64.07	63.50	-26	4,588	-0.57%
2024/03/27	6	61.07	1	62.40	60.80	5	4,479	0.11%
2024/03/26	7	64.01	1	62.90	63.20	6	4,451	0.13%
2024/03/25	6	64.33	10	61.92	65.20	-4	4,233	-0.09%
2024/03/22	5	60.54	6	60.95	59.30	-1	4,178	-0.02%
2024/03/21	13	61.65	5	60.64	60.60	8	4,152	0.19%
2024/03/20	28	60.59	26	60.67	60.00	2	4,156	0.05%
2024/03/19	4	59.15	4	59.60	60.00	0	4,138	0.00%
2024/03/18	6	56.60	20	57.81	57.50	-14	4,306	-0.33%
2024/03/15	4	54.05	3	53.57	53.00	1	4,351	0.02%
2024/03/14	0	0.00	1	53.10	52.80	-1	4,446	-0.02%
2024/03/13	2	52.40	0	0.00	53.50	2	4,502	0.04%
2024/03/12	7	53.17	0	0.00	52.80	7	4,484	0.16%
2024/03/11	2	53.45	1	53.00	52.70	1	4,467	0.02%
2024/03/08	3	55.07	0	0.00	54.10	3	4,437	0.07%
2024/03/07	0	0.00	4	56.85	56.00	-4	4,402	-0.09%
2024/03/06	10	58.65	7	57.81	57.40	3	4,359	0.07%
2024/03/05	2	59.60	0	0.00	59.40	2	4,317	0.05%
2024/03/04	1	59.10	1	60.70	60.10	0	4,237	0.00%
2024/03/01	4	58.73	0	0.00	58.60	4	4,141	0.10%
2024/02/29	24	62.98	27	63.90	59.70	-3	4,068	-0.07%
2024/02/27	24	58.84	26	60.23	59.80	-2	3,794	-0.05%
2024/02/26	0	0.00	5	55.18	58.50	-5	3,562	-0.14%
2024/02/23	5	53.84	2	53.30	53.20	3	3,473	0.09%
2024/02/22	5	55.76	5	56.62	55.60	0	3,397	0.00%
2024/02/21	3	54.70	14.1	53.90	56.40	-11.1	3,250	-0.34%
2024/02/20	5	52.64	3	52.07	51.30	2	3,102	0.06%
2024/02/19	3	53.20	10	51.78	52.80	-7	3,034	-0.23%
2024/02/16	1	52.10	2	51.60	52.70	-1	2,942	-0.03%
2024/02/15	1	49.60	5	49.89	50.50	-4	2,881	-0.14%
2024/02/05	3	48.35	3	48.73	48.55	0	2,857	0.00%
2024/02/02	8	49.15	8	49.31	48.50	0	2,841	0.00%
2024/02/01	1	49.30	2	49.93	49.15	-1	2,821	-0.04%
2024/01/31	1	49.00	1	48.85	49.00	0	2,794	0.00%
2024/01/30	2	48.83	2	50.05	48.60	0	2,783	0.00%
2024/01/29	1	49.40	1	49.20	49.05	0	2,764	0.00%
2024/01/26	2	48.00	1	47.90	47.70	1	2,740	0.04%
2024/01/25	3	49.17	0	0.00	48.10	3	2,737	0.11%
2024/01/24	11	51.22	6	50.20	50.20	5	2,714	0.18%
2024/01/23	20	50.93	21	51.89	50.70	-1	2,695	-0.04%
2024/01/22	5	51.46	0	0.00	50.00	5	2,645	0.19%
2024/01/19	7	51.70	1	51.80	52.00	6	2,504	0.24%
2024/01/18	17	51.40	24	50.38	49.90	-7	2,414	-0.29%
2024/01/17	2	49.20	5	50.32	49.80	-3	2,227	-0.13%
2024/01/15	1	48.55	0	0.00	47.40	1	2,096	0.05%
2024/01/12	2	49.20	7	49.76	48.40	-5	2,075	-0.24%
2024/01/11	1	48.90	2	50.45	49.95	-1	2,015	-0.05%
2024/01/10	1	46.60	0	0.00	46.45	1	1,941	0.05%
2024/01/09	1	48.55	9	48.71	48.25	-8	1,911	-0.42%
2024/01/05	1	51.40	1	50.60	50.20	0	1,857	0.00%
2024/01/04	8	50.93	1	50.50	50.60	7	1,828	0.38%
2024/01/03	5	52.66	13	52.97	52.70	-8	1,769	-0.45%
2024/01/02	21	51.83	24	52.38	52.20	-3	1,695	-0.18%
2023/12/29	2	50.23	6	50.67	50.50	-4	1,600	-0.25%
2023/12/28	5	47.63	9	48.02	49.25	-4	1,456	-0.27%
2023/12/27	6	47.00	7	47.29	46.90	-1	1,380	-0.07%