伊雲谷 (6689)-元富-板橋券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.2
漲跌
▼1.0
漲幅
-1.07%
成交量
147張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	91.60	0	0.00	92.90	1	328	0.30%
2024/05/13	3	91.33	1	89.90	90.40	2	345	0.58%
2024/05/10	1.1	96.50	1.1	97.58	97.40	0	330	-0.01%
2024/05/08	1	101.50	1	103.50	103.00	0	321	0.00%
2024/05/02	1	103.50	0	0.00	104.00	1	324	0.31%
2024/04/30	0	104.00	0	0.00	102.50	0	331	0.01%
2024/04/18	0.1	104.50	0	0.00	103.50	0.1	337	0.03%
2024/04/16	2	102.00	0.3	103.00	103.00	1.7	341	0.49%
2024/04/15	0	109.00	0.5	109.14	108.50	-0.4	340	-0.13%
2024/04/11	0	0.00	0.2	111.50	110.50	-0.2	347	-0.06%
2024/04/02	0	0.00	1	111.00	112.00	-1	515	-0.19%
2024/03/27	0	112.00	0	0.00	112.00	0	506	0.01%
2024/03/20	2	112.00	0	0.00	113.50	2	498	0.40%
2024/03/13	0	0.00	0.1	115.00	114.00	-0.1	509	-0.02%
2024/03/08	0.1	114.00	0	0.00	113.00	0.1	526	0.02%
2024/03/07	0	117.50	0	117.50	117.00	0	519	0.00%
2024/03/01	0	125.00	0	0.00	124.50	0	504	0.00%
2024/02/26	0	0.00	0.1	127.00	126.00	-0.1	502	-0.01%
2024/02/23	1	127.00	0	0.00	124.00	1	503	0.20%
2024/02/21	1	128.50	0	0.00	127.00	1	499	0.20%
2024/02/15	10	126.50	11	128.41	129.00	-1	478	-0.21%
2024/01/23	0	0.00	2	120.75	120.50	-2	464	-0.43%
2024/01/18	1.2	116.42	0	0.00	116.00	1.2	463	0.26%
2024/01/15	0	0.00	1	122.50	122.00	-1	452	-0.22%
2024/01/12	4	121.88	1	121.00	120.50	3	455	0.66%
2024/01/11	1	124.00	0	0.00	124.00	1	454	0.22%
2024/01/09	1	122.00	1	123.00	121.00	0	455	0.00%
2024/01/05	0	0.00	0.1	125.50	125.00	-0.1	449	-0.01%
2024/01/04	0	0.00	1	127.50	125.50	-1	447	-0.22%
2024/01/03	11	132.36	8	136.00	129.50	3	433	0.69%
2024/01/02	0	0.00	3	136.00	134.50	-3	412	-0.73%
2023/12/29	1.1	126.90	3	129.67	133.50	-1.9	341	-0.57%
2023/12/27	3	119.00	0	0.00	120.50	3	287	1.04%
2023/12/08	1	125.00	0	0.00	124.50	1	300	0.33%
2023/12/07	1	129.00	1	127.00	127.00	0	318	0.00%
2023/11/29	0	0.00	2	120.00	121.50	-2	332	-0.60%
2023/11/22	1	120.00	0	0.00	121.00	1	339	0.29%
2023/10/17	0.1	118.00	0	0.00	117.00	0.1	748	0.01%
2023/10/04	0	0.00	1	117.00	117.00	-1	804	-0.12%
2023/10/03	1	121.50	1	118.00	118.00	0	811	0.00%
2023/10/02	1	123.50	0	0.00	120.50	1	819	0.12%
2023/09/28	0	0.00	1	121.00	121.50	-1	833	-0.12%
2023/09/22	1	119.00	0	0.00	119.50	1	888	0.11%
2023/09/13	1	125.50	1	127.50	125.50	0	992	0.00%
2023/09/12	6	128.33	6	126.50	126.50	0	1,023	0.00%
2023/09/11	1	126.00	1	123.50	123.50	0	1,007	0.00%
2023/09/04	1	126.00	1	126.00	125.50	0	1,066	0.00%
2023/09/01	1	120.50	0	0.00	119.50	1	1,070	0.09%
2023/08/30	2	119.75	1	119.00	120.00	1	1,109	0.09%
2023/08/29	1	116.50	0	0.00	116.50	1	1,147	0.09%
2023/08/24	2	123.00	3	120.33	119.00	-1	1,224	-0.08%
2023/08/18	0	0.00	2	118.00	118.00	-2	1,594	-0.13%
2023/08/10	1	126.00	0	0.00	121.00	1	2,252	0.04%
2023/08/09	0.1	127.50	0	0.00	126.50	0.1	2,279	0.00%
2023/08/08	0	0.00	2	129.00	130.00	-2	2,376	-0.08%
2023/08/04	2	136.50	0	0.00	134.50	2	2,816	0.07%
2023/08/02	0	0.00	1	136.50	133.50	-1	2,882	-0.03%
2023/07/31	5	149.10	6	144.50	141.50	-1	2,901	-0.03%
2023/07/28	1	148.50	0	0.00	147.00	1	2,908	0.03%
2023/07/27	3	147.50	0	0.00	145.00	3	2,946	0.10%
2023/07/26	4	149.75	7.3	148.95	142.50	-3.3	2,972	-0.11%
2023/07/25	2	134.00	3.2	140.46	143.00	-1.2	2,901	-0.04%
2023/07/24	3	135.17	2	131.00	131.00	1	2,850	0.04%
2023/07/21	3	135.00	4.1	133.13	132.50	-1.1	2,849	-0.04%
2023/07/20	0	0.00	1	131.00	130.00	-1	2,824	-0.04%
2023/07/19	1	125.00	0	0.00	124.00	1	2,814	0.04%
2023/07/18	1	127.00	0	0.00	125.00	1	2,834	0.04%
2023/07/13	1	131.50	1	130.50	130.50	0	2,872	0.00%
2023/07/11	0.3	133.00	3.1	131.06	132.00	-2.8	2,882	-0.10%
2023/07/10	0.4	134.00	2	132.75	132.50	-1.7	2,879	-0.06%
2023/07/06	1	136.00	0	0.00	136.50	1	2,868	0.03%
2023/07/05	0	0.00	1	141.00	141.00	-1	2,850	-0.04%
2023/07/04	1	145.00	0	0.00	142.00	1	2,850	0.04%
2023/07/03	1	146.00	0	0.00	147.50	1	2,829	0.04%
2023/06/30	2	149.00	1	149.50	149.00	1	2,808	0.04%
2023/06/27	1	146.00	0	0.00	146.00	1	2,801	0.04%
2023/06/26	1	146.00	0	0.00	147.00	1	2,804	0.04%
2023/06/21	2	148.75	2	151.00	151.00	0	2,813	0.00%
2023/06/20	1	152.00	0	0.00	150.00	1	2,807	0.04%
2023/06/19	0	0.00	1	155.50	155.50	-1	2,793	-0.04%
2023/06/16	2	155.75	11.2	154.94	155.50	-9.2	2,740	-0.33%
2023/06/15	1	145.50	0	0.00	145.50	1	2,706	0.04%
2023/06/14	1.2	145.46	1	145.50	144.50	0.2	2,704	0.01%
2023/06/13	3	145.33	0	0.00	148.50	3	2,700	0.11%
2023/06/12	2	147.00	0	0.00	145.50	2	2,689	0.07%
2023/06/09	2	150.25	0	0.00	149.00	2	2,676	0.07%
2023/06/08	2	149.50	3	149.50	148.50	-1	2,678	-0.04%
2023/06/06	3	156.67	4	157.63	154.00	-1	2,651	-0.04%
2023/06/05	1	159.50	0	0.00	160.50	1	2,633	0.04%
2023/06/02	3	162.50	4	163.50	160.00	-1	2,628	-0.04%
2023/06/01	8	161.88	5	162.00	161.50	3	2,598	0.12%
2023/05/31	1	159.50	0	0.00	159.00	1	2,592	0.04%
2023/05/30	1	161.00	1	159.00	159.00	0	2,594	0.00%
2023/05/29	4	163.88	5	163.30	162.50	-1	2,604	-0.04%
2023/05/26	19.1	166.70	20	166.40	161.50	-0.9	2,598	-0.03%
2023/05/25	2	159.75	3	161.00	161.50	-1	2,428	-0.04%
2023/05/24	9	162.89	7	160.71	159.00	2	2,378	0.08%
2023/05/23	14	163.64	6	160.75	157.50	8	2,274	0.35%
2023/05/22	4	155.38	6	157.17	162.00	-2	2,034	-0.10%
2023/05/19	13	158.31	10	159.70	147.50	3	1,931	0.16%
2023/05/18	9	154.55	9	153.78	152.50	0	1,768	0.00%
2023/05/17	0	0.00	0.3	147.00	147.00	-0.3	1,670	-0.02%
2023/05/16	8.3	143.01	8	143.75	143.00	0.3	1,642	0.02%
2023/05/15	1	140.50	2	141.50	140.00	-1	1,624	-0.06%
2023/05/12	2	145.50	2.2	146.55	145.50	-0.2	1,601	-0.01%
2023/05/11	33	157.97	30	157.98	149.00	3	1,519	0.20%
2023/05/10	7.2	152.86	7	154.00	157.00	0.2	1,245	0.02%
2023/05/09	2	148.00	5	144.00	144.00	-3	1,069	-0.28%
2023/05/08	1	140.00	1	144.00	140.00	0	999	0.00%
2023/05/04	1	139.00	0	0.00	137.00	1	977	0.10%
2023/05/03	6	144.58	1	152.00	140.50	5	957	0.52%
2023/05/02	0	0.00	2	145.25	148.50	-2	899	-0.22%
2023/04/28	0	0.00	10	133.55	135.00	-10	850	-1.18%
2023/04/25	2	129.00	0.3	125.00	124.00	1.7	875	0.19%
2023/04/24	7	132.36	0	0.00	131.00	7	880	0.79%
2023/04/21	1	130.50	1	139.00	130.50	0	889	0.00%
2023/04/20	4	138.88	6	142.92	136.50	-2	867	-0.23%
2023/04/19	2	137.50	4	137.88	135.50	-2	830	-0.24%
2023/04/17	3.3	136.11	1	142.50	134.00	2.3	838	0.28%
2023/04/14	0	0.00	5	134.40	137.00	-5	833	-0.60%
2023/04/07	0	0.00	1	130.00	131.00	-1	806	-0.12%
2023/04/06	1	127.00	0	0.00	126.00	1	797	0.13%
2023/03/31	0	0.00	1	130.00	129.50	-1	798	-0.13%
2023/03/28	5	132.00	0.2	133.50	132.00	4.8	805	0.60%
2023/03/24	2.2	140.36	10	143.70	141.00	-7.8	784	-0.99%
2023/03/22	0	0.00	4	135.00	133.00	-4	766	-0.52%
2023/03/21	0	0.00	1	134.00	131.00	-1	763	-0.13%
2023/03/20	1	128.50	0	0.00	131.50	1	765	0.13%
2023/03/16	1	118.00	0.5	119.31	117.00	0.5	758	0.07%
2023/03/15	0	0.00	1	129.00	127.00	-1	749	-0.13%
2023/03/14	1	129.00	0	0.00	128.00	1	754	0.13%
2023/03/13	1	130.00	0	0.00	130.00	1	760	0.13%
2023/03/10	11.5	140.26	0	0.00	139.50	11.5	752	1.53%
2023/03/09	1	148.00	0	0.00	144.50	1	739	0.14%
2023/03/08	0	0.00	1.1	146.88	147.50	-1.1	731	-0.16%
2023/03/07	0	0.00	0.2	145.00	144.00	-0.2	720	-0.02%
2023/03/06	2	147.00	1	150.00	147.50	1	710	0.14%
2023/03/03	1	145.50	1	150.00	150.50	0	700	0.00%
2023/03/02	0	0.00	1	147.00	146.50	-1	676	-0.15%
2023/03/01	2	145.50	1	151.00	151.00	1	656	0.15%
2023/02/24	1.1	139.55	1	131.00	140.50	0.1	612	0.01%
2023/02/22	1	127.50	0	0.00	127.00	1	579	0.17%
2023/02/20	0	0.00	1	136.50	132.00	-1	577	-0.17%
2023/02/17	0	0.00	2	134.00	133.50	-2	570	-0.35%
2023/02/13	0	0.00	1	130.00	129.50	-1	549	-0.18%
2023/02/10	5	131.10	1	130.50	130.50	4	545	0.73%
2023/02/09	1	137.00	1	136.50	137.00	0	532	0.00%
2023/02/07	1	125.00	0	0.00	125.00	1	507	0.20%
2023/02/06	0	0.00	1	124.50	124.50	-1	512	-0.20%
2023/02/03	1	128.00	1	127.00	127.00	0	507	0.00%
2023/02/02	1.1	132.05	0	0.00	132.50	1.1	496	0.22%
2023/02/01	0	126.00	0.2	125.00	124.00	-0.1	478	-0.03%
2023/01/30	0	0.00	2	126.00	134.50	-2	463	-0.43%
2023/01/17	0	125.50	0	0.00	127.00	0	445	0.00%
2023/01/16	0	0.00	2	116.00	116.00	-2	426	-0.47%
2023/01/13	2	121.50	1	115.50	121.00	1	417	0.24%
2023/01/12	1	114.00	1	112.00	112.50	0	394	0.00%
2023/01/11	0	0.00	0	108.50	108.50	0	371	-0.01%
2023/01/10	1	99.50	0	0.00	98.80	1	355	0.28%
2023/01/09	0	101.00	0	0.00	101.00	0	354	0.01%
2023/01/06	0	0.00	0	101.00	100.00	0	348	-0.01%
2023/01/05	0.3	100.00	0	0.00	106.00	0.3	336	0.09%
2023/01/04	0	98.00	0	0.00	99.70	0	315	0.01%
2022/12/30	1	82.50	0	0.00	82.50	1	286	0.35%
2022/12/27	1	85.90	0	0.00	85.90	1	294	0.34%
2022/12/19	1	84.00	0	0.00	84.00	1	279	0.36%
2022/12/15	1	87.00	0	0.00	87.20	1	289	0.35%
2022/12/02	1	85.00	3	84.40	84.80	-2	300	-0.67%
2022/11/25	2	82.90	0	0.00	81.70	2	285	0.70%
2022/11/23	1	84.50	0	0.00	84.50	1	282	0.35%
2022/11/11	0	0.00	2	87.60	87.40	-2	259	-0.77%
2022/10/26	1	84.00	0	0.00	85.00	1	224	0.44%
2022/10/25	1	81.90	1	82.40	80.80	0	218	0.00%
2022/10/24	0	0.00	1	89.50	88.00	-1	212	-0.47%
2022/10/21	1	88.80	0	0.00	91.50	1	210	0.47%
2022/10/11	1	124.00	0	0.00	124.50	1	182	0.55%
2022/10/05	0	0.00	0.5	141.00	141.50	-0.5	176	-0.31%
2022/09/21	0	145.50	0	0.00	142.50	0	138	0.01%
2022/09/20	1	156.00	0	0.00	157.00	1	127	0.78%
2022/09/19	0	163.00	0	0.00	169.50	0	119	0.02%
2022/09/15	0.5	169.00	0	0.00	170.00	0.5	95	0.52%
2022/09/14	1.1	143.00	0	0.00	143.00	1.1	74	1.41%