博晟生醫 (6733)-元富-板橋券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.2	33.07	32.85	-0.2	160	-0.12%
2024/12/19	0	0.00	0.8	33.10	33.00	-0.8	161	-0.50%
2024/12/18	1	32.50	0	0.00	33.20	1	160	0.62%
2024/12/04	0	0.00	1	36.00	36.20	-1	151	-0.66%
2024/11/27	0	0.00	4	36.23	36.20	-4	157	-2.55%
2024/11/15	0	0.00	1	36.60	36.50	-1	191	-0.52%
2024/11/14	1	37.00	0	0.00	36.80	1	189	0.53%
2024/11/13	1	37.30	0	0.00	37.35	1	185	0.54%
2024/11/08	5	37.80	0	0.00	38.10	5	182	2.74%
2024/11/07	5	38.20	0	0.00	38.10	5	185	2.69%
2024/11/04	1	38.45	1	38.60	38.80	0	187	0.00%
2024/10/30	0	0.00	1	37.90	37.85	-1	191	-0.52%
2024/10/29	9	37.64	3	38.02	38.05	6	192	3.12%
2024/10/28	3	39.77	7	38.41	38.20	-4	191	-2.09%
2024/10/25	6	38.40	12	38.85	38.90	-6	186	-3.23%
2024/10/24	1	37.60	0	0.00	37.50	1	176	0.57%
2024/10/22	5	37.00	0	0.00	37.25	5	176	2.83%
2024/10/18	5	37.20	0	0.00	37.15	5	185	2.69%
2024/10/16	0	0.00	1	36.60	36.90	-1	186	-0.54%
2024/10/15	0	0.00	2	36.95	36.90	-2	191	-1.04%
2024/10/14	13	36.12	1	36.70	36.90	12	193	6.22%
2024/10/09	5	37.60	2	37.85	37.60	3	188	1.59%
2024/10/08	0	0.00	3	37.95	38.05	-3	188	-1.59%
2024/10/07	6	37.62	1	38.05	38.05	5	193	2.58%
2024/10/01	1	38.05	0	0.00	38.25	1	203	0.49%
2024/09/30	2	38.43	2	38.43	38.30	0	210	0.00%
2024/09/27	2	38.13	0	0.00	38.10	2	217	0.92%
2024/09/25	2	37.95	0	0.00	38.00	2	239	0.83%
2024/09/20	2	38.08	0	0.00	38.10	2	262	0.76%
2024/09/19	3	38.07	0	0.00	38.10	3	264	1.13%
2024/09/18	6	38.22	2	38.53	38.25	4	273	1.46%
2024/09/16	6	37.91	0	0.00	37.95	6	278	2.15%
2024/09/04	0	0.00	2	37.15	37.25	-2	319	-0.63%
2024/09/03	0	0.00	8	37.94	37.60	-8	321	-2.49%
2024/08/30	2	38.08	3	38.52	37.80	-1	333	-0.30%
2024/08/28	1	37.35	0	0.00	37.25	1	338	0.30%
2024/08/23	8	38.33	1	38.05	37.80	7	343	2.04%
2024/08/22	0	0.00	5	36.79	38.70	-5	333	-1.50%
2024/08/21	6	34.47	3	35.30	35.20	3	319	0.94%
2024/08/20	2	34.18	0	0.00	34.50	2	320	0.62%
2024/08/15	0	0.00	2	33.60	33.55	-2	323	-0.62%
2024/08/13	0	0.00	4	33.84	33.70	-4	325	-1.23%
2024/07/31	0	0.00	1	36.10	36.20	-1	317	-0.32%
2024/07/30	0	0.00	4	35.56	36.45	-4	318	-1.26%
2024/07/29	0	0.00	5.1	36.13	35.90	-5.1	317	-1.62%
2024/07/26	0	0.00	0.4	36.02	36.10	-0.4	315	-0.12%
2024/07/23	1	36.55	0	0.00	36.50	1	313	0.32%
2024/07/22	1	36.45	0	0.00	36.55	1	311	0.32%
2024/07/19	3	37.08	4	36.92	36.95	-1	308	-0.32%
2024/07/18	0.2	37.70	0.2	37.60	37.70	0	302	0.00%
2024/07/17	0	0.00	0.5	37.75	37.70	-0.5	301	-0.17%
2024/07/16	2	37.43	0	0.00	37.40	2	304	0.66%
2024/07/12	4	37.61	0	0.00	37.60	4	303	1.32%
2024/07/11	1	37.65	0	0.00	37.95	1	301	0.33%
2024/07/10	3	37.93	1	38.35	37.85	2	302	0.66%
2024/07/09	2	37.90	1	38.10	38.30	1	300	0.33%
2024/07/08	0	0.00	2.3	39.28	38.60	-2.3	296	-0.78%
2024/07/05	0	0.00	7.7	38.91	38.95	-7.7	295	-2.61%
2024/07/04	0	0.00	4.7	39.33	39.15	-4.7	290	-1.62%
2024/07/03	2	39.45	5.5	40.17	39.50	-3.5	287	-1.22%
2024/07/02	2	40.48	6.8	40.68	40.70	-4.8	280	-1.71%
2024/07/01	1	39.85	12	39.69	39.55	-11	262	-4.19%
2024/06/27	1	38.80	0	0.00	38.75	1	256	0.39%
2024/06/26	3	39.52	1	39.80	39.55	2	247	0.81%
2024/06/24	5	38.87	5	39.60	39.05	0	236	0.00%
2024/06/21	18	38.93	0	0.00	38.80	18	229	7.85%
2024/06/20	0	0.00	5	38.29	39.00	-5	223	-2.24%
2024/06/19	3	37.78	5	37.60	37.45	-2	206	-0.97%
2024/06/18	2	37.75	0	0.00	37.30	2	203	0.98%
2024/06/14	0	0.00	0.3	36.50	36.25	-0.3	199	-0.13%
2024/06/12	1	36.25	0.7	36.53	36.35	0.3	200	0.13%
2024/06/11	1	37.05	3	37.68	36.70	-2	198	-1.01%
2024/06/07	6	36.90	0	0.00	36.80	6	198	3.03%
2024/06/06	0.1	37.85	0	0.00	37.80	0.1	195	0.05%
2024/06/05	12	37.98	1	37.90	38.00	11	192	5.71%
2024/06/04	3.4	37.48	0	0.00	37.90	3.4	189	1.79%
2024/06/03	2	36.85	0.4	37.00	36.70	1.6	191	0.84%
2024/05/31	1	37.05	0	37.10	37.00	1	196	0.50%
2024/05/30	0	0.00	2	37.03	36.50	-2	201	-0.99%
2024/05/29	8	37.43	0	0.00	37.30	8	204	3.91%
2024/05/24	0	0.00	0.1	36.95	36.45	-0.1	209	-0.05%
2024/05/20	0	0.00	1	37.30	37.20	-1	222	-0.45%
2024/05/17	1	36.55	0	0.00	37.00	1	228	0.44%
2024/05/13	0	0.00	1.1	36.78	36.60	-1.1	274	-0.41%
2024/05/09	0	0.00	0.9	37.49	37.60	-0.9	277	-0.31%
2024/05/08	1	38.00	0	0.00	37.55	1	276	0.36%
2024/05/07	1	37.30	0	0.00	37.30	1	278	0.36%
2024/05/06	0	0.00	4	37.05	37.00	-4	280	-1.42%
2024/05/03	0	0.00	1	37.65	37.25	-1	286	-0.35%
2024/05/02	0	0.00	1	36.80	36.80	-1	287	-0.35%
2024/04/24	1	36.25	1	36.95	36.70	0	305	0.00%
2024/04/23	2	36.55	0	0.00	36.40	2	310	0.64%
2024/04/19	0	0.00	3	36.40	36.45	-3	316	-0.95%
2024/04/10	0	0.00	4	38.15	37.80	-4	321	-1.24%
2024/04/09	3	38.30	0	0.00	37.90	3	321	0.93%
2024/04/01	1	37.90	0	0.00	37.90	1	327	0.31%
2024/03/22	1	37.55	0	0.00	37.70	1	357	0.28%
2024/03/21	3	37.80	0	0.00	37.80	3	357	0.84%
2024/03/20	0	0.00	1	38.10	38.10	-1	357	-0.28%
2024/03/08	1	37.85	1	37.90	37.75	0	402	0.00%
2024/03/07	0	0.00	18	38.54	38.50	-18	442	-4.07%
2024/03/06	1	39.35	1.5	39.48	39.15	-0.5	506	-0.10%
2024/03/05	1	40.00	1.5	39.68	39.40	-0.5	523	-0.10%
2024/03/04	1	39.55	0	0.00	39.30	1	517	0.19%
2024/02/20	7	39.96	0	0.00	40.00	7	495	1.41%
2024/02/19	2	41.83	0	0.00	40.80	2	488	0.41%
2024/02/16	14	41.25	1	41.40	41.25	13	475	2.73%
2024/02/15	6	40.49	0	0.00	40.20	6	461	1.30%
2024/02/05	0	0.00	1	40.10	39.80	-1	451	-0.22%
2024/02/02	1	39.15	0	0.00	39.40	1	442	0.23%
2024/02/01	1	39.70	7	39.45	39.40	-6	443	-1.35%
2024/01/31	1	39.00	0	0.00	39.05	1	441	0.23%
2024/01/26	0	0.00	1	39.65	39.35	-1	444	-0.23%
2024/01/23	2	39.40	0	0.00	39.30	2	433	0.46%
2024/01/17	1	38.25	0	0.00	38.35	1	425	0.24%
2023/12/27	0	0.00	2	39.05	38.40	-2	398	-0.50%
2023/12/26	2	39.60	3	38.65	39.65	-1	390	-0.26%
2023/12/25	3	38.05	0	0.00	37.70	3	372	0.81%
2023/12/22	0	0.00	3	36.35	36.70	-3	362	-0.83%
2023/12/19	0	0.00	5	37.40	37.55	-5	353	-1.41%
2023/12/18	5	37.30	0	0.00	37.60	5	352	1.42%
2023/12/15	0	0.00	0.7	36.60	36.80	-0.7	350	-0.19%
2023/12/14	0	0.00	10	36.68	36.65	-10	350	-2.85%
2023/12/13	8	37.10	0	0.00	36.95	8	351	2.28%
2023/12/12	0	0.00	1.3	37.00	36.50	-1.3	356	-0.35%
2023/12/11	0	0.00	2.1	36.88	36.90	-2.1	354	-0.59%
2023/12/07	0	0.00	8	37.61	37.65	-8	344	-2.32%
2023/12/06	9	37.60	4	37.79	37.65	5	336	1.48%
2023/12/05	5	38.91	9	38.07	38.15	-4	325	-1.23%
2023/12/04	11	41.38	0	0.00	40.90	11	301	3.64%
2023/12/01	1	39.95	3	40.00	41.65	-2	257	-0.77%
2023/11/30	3	37.20	1	37.50	38.00	2	185	1.08%
2023/11/29	1	35.25	0	0.00	35.25	1	164	0.61%
2023/11/10	0	0.00	1	34.80	34.30	-1	187	-0.53%
2023/11/08	5	34.45	1	34.35	34.30	4	201	1.98%
2023/11/07	2	35.18	0	0.00	34.75	2	216	0.92%
2023/10/30	0	0.00	1	33.15	33.55	-1	250	-0.40%
2023/10/27	1	32.50	0	0.00	32.50	1	253	0.39%
2023/10/24	0	0.00	2	32.50	32.50	-2	265	-0.75%
2023/10/17	10	35.00	0	0.00	35.00	10	296	3.37%
2023/10/12	0	0.00	1	35.30	35.30	-1	339	-0.29%
2023/08/31	0	0.00	15	36.68	37.20	-15	959	-1.56%
2023/08/30	15	35.46	0	0.00	35.75	15	971	1.54%
2023/08/29	0	0.00	0.5	34.45	34.90	-0.5	1,012	-0.05%
2023/08/14	0	0.00	12	34.37	34.45	-12	1,272	-0.94%
2023/08/11	12	36.30	0	0.00	36.40	12	1,271	0.94%
2023/08/07	0	0.00	2	38.25	38.15	-2	1,326	-0.15%
2023/07/28	0	0.00	2	40.88	40.85	-2	1,429	-0.14%
2023/07/26	2	41.18	0	0.00	40.70	2	1,468	0.14%
2023/07/21	1	43.00	0	0.00	42.35	1	1,560	0.06%
2023/07/19	1	43.65	0	0.00	43.15	1	1,668	0.06%
2023/07/17	0	0.00	1	43.40	43.00	-1	1,872	-0.05%
2023/07/14	0	0.00	10	41.45	40.70	-10	1,922	-0.52%
2023/07/13	10	40.94	2	41.05	40.40	8	1,944	0.41%
2023/07/12	1	41.25	3	40.90	40.65	-2	1,962	-0.10%
2023/07/11	0	0.00	1	42.90	42.20	-1	1,950	-0.05%
2023/07/10	1	43.80	3.1	43.57	43.05	-2.1	1,954	-0.11%
2023/07/07	1	44.50	4	44.43	44.40	-3	1,959	-0.15%
2023/07/06	1	45.05	1	45.25	45.30	0	1,987	0.00%
2023/07/05	3	46.30	32	46.20	45.75	-29	2,061	-1.41%
2023/07/04	23	46.40	0	0.00	45.60	23	2,071	1.11%
2023/06/30	7	48.11	20	48.52	47.70	-13	2,075	-0.63%
2023/06/29	18	46.16	4	46.20	48.20	14	2,039	0.69%
2023/06/28	1	44.55	5	44.61	44.60	-4	2,028	-0.20%
2023/06/27	7	44.60	2	44.40	44.85	5	2,054	0.24%
2023/06/26	4	43.83	0	0.00	43.65	4	2,138	0.19%
2023/06/20	1	43.65	0	0.00	43.60	1	2,263	0.04%
2023/06/16	3	43.45	0	0.00	43.65	3	2,402	0.12%
2023/06/14	0	0.00	2	44.10	44.10	-2	2,417	-0.08%
2023/06/13	1	44.95	1	45.75	45.20	0	2,402	0.00%
2023/06/12	1	47.50	0	0.00	45.65	1	2,378	0.04%
2023/06/09	4	47.69	1	47.40	47.50	3	2,346	0.13%
2023/06/08	7	46.87	28	46.88	47.80	-21	2,301	-0.91%
2023/06/07	28	45.45	0	45.00	44.70	28	2,236	1.25%
2023/06/05	0	0.00	1	41.80	42.35	-1	2,166	-0.05%
2023/06/02	1	41.50	0	0.00	41.95	1	2,154	0.05%
2023/06/01	0	0.00	13	43.47	42.60	-13	2,122	-0.61%
2023/05/31	5	41.80	10	43.20	43.20	-5	2,060	-0.24%
2023/05/30	0	0.00	11	39.53	39.30	-11	2,025	-0.54%
2023/05/29	1	39.60	0	0.00	39.55	1	2,032	0.05%
2023/05/23	0	0.00	0	41.10	40.85	0	2,087	0.00%
2023/05/22	0	0.00	1	38.15	39.20	-1	2,052	-0.05%
2023/05/19	1	38.05	0	0.00	38.00	1	2,036	0.05%
2023/05/11	0	0.00	1	39.00	39.00	-1	1,965	-0.05%
2023/05/10	0	0.00	1	39.95	39.60	-1	1,943	-0.05%
2023/05/09	1	39.60	11	38.77	38.55	-10	1,929	-0.52%
2023/05/08	1	39.55	1	40.40	40.00	0	1,904	0.00%
2023/05/05	4	41.44	0	0.00	41.00	4	1,884	0.21%
2023/05/04	4	39.85	2	41.33	42.00	2	1,851	0.11%
2023/04/28	2	38.75	0	0.00	38.15	2	1,762	0.11%
2023/04/27	0	0.00	1	39.45	39.45	-1	1,704	-0.06%
2023/04/26	3	37.90	1	38.10	38.35	2	1,678	0.12%
2023/04/25	1	39.35	2	39.20	38.55	-1	1,641	-0.06%
2023/04/24	35	41.63	1	42.00	41.85	34	1,565	2.17%
2023/04/21	7	44.33	4	43.16	41.60	3	1,514	0.20%
2023/04/20	0	0.00	0	43.15	43.15	0	1,329	0.00%
2023/04/19	4	37.69	5	36.87	39.25	-1	1,283	-0.08%
2023/04/18	2	35.63	2	35.73	35.70	0	1,215	0.00%
2023/04/17	4	34.95	1	34.95	34.95	3	1,181	0.25%
2023/04/14	0	0.00	1	34.20	34.25	-1	1,148	-0.09%
2023/04/12	1	34.60	1	34.95	34.35	0	1,118	0.00%
2023/04/11	1	33.75	10	34.04	34.15	-9	1,089	-0.83%
2023/04/10	11	35.25	0	36.00	35.40	11	1,048	1.05%
2023/03/31	0	0.00	1	33.35	33.55	-1	918	-0.11%
2023/03/30	1	33.00	0	0.00	32.75	1	892	0.11%
2023/03/29	0	0.00	3	32.35	32.30	-3	872	-0.34%
2023/03/28	3	33.50	5	33.40	33.00	-2	843	-0.24%
2023/03/27	7	35.61	6	34.76	34.20	1	810	0.12%
2023/03/24	6	34.21	8	32.33	34.00	-2	708	-0.28%
2023/03/23	4	31.20	28	31.27	31.15	-24	611	-3.93%
2023/03/22	18	31.70	20	31.60	32.55	-2	573	-0.35%
2023/03/21	15	28.06	3.6	27.36	29.70	11.4	485	2.36%
2023/03/20	6	26.83	0	0.00	27.00	6	417	1.44%
2023/03/17	2	24.85	0	0.00	25.10	2	386	0.52%
2023/03/16	0	25.18	0	0.00	24.80	0	381	0.00%
2023/03/15	0	25.50	0	0.00	25.45	0	374	0.00%
2023/03/14	0	0.00	1	25.60	25.40	-1	370	-0.27%
2023/03/13	1	24.85	6	25.68	25.55	-5	370	-1.35%
2023/03/10	0	0.00	2	26.50	26.15	-2	364	-0.55%
2023/03/09	6	26.05	4	26.76	26.40	2	356	0.56%
2023/03/07	0	0.00	1	26.15	26.20	-1	334	-0.30%
2023/03/06	0	0.00	5	25.23	25.55	-5	325	-1.54%
2023/03/03	15	25.32	13	25.73	25.50	2	315	0.63%
2023/03/02	4	26.08	5	26.12	26.15	-1	290	-0.34%
2023/03/01	3	27.35	0	0.00	27.25	3	265	1.13%
2023/02/24	4	27.36	1.2	27.94	27.95	2.8	247	1.15%
2023/02/23	13	27.63	1.1	27.43	27.90	11.9	197	6.06%
2023/02/21	0	0.00	7	24.94	24.60	-7	144	-4.86%
2023/02/20	1	24.90	0	0.00	24.95	1	138	0.72%
2023/02/17	1	23.55	0	0.00	23.70	1	125	0.80%
2023/02/02	0	0.00	2	22.93	22.90	-2	92	-2.15%
2023/02/01	2	22.25	0	0.00	22.35	2	88	2.27%
2023/01/30	0	21.80	0	0.00	21.95	0	89	0.02%
2023/01/13	0	0.00	1	21.60	21.30	-1	85	-1.16%
2023/01/11	0	0.00	4	21.16	21.15	-4	86	-4.63%
2023/01/04	1	21.25	0	0.00	21.35	1	91	1.09%
2022/12/29	1	22.05	0	0.00	22.05	1	93	1.07%
2022/12/28	1	22.05	0	0.00	22.05	1	93	1.07%
2022/12/26	2	22.60	0	0.00	22.50	2	94	2.11%
2022/12/21	3	22.10	0	0.00	21.90	3	100	3.00%
2022/12/20	2	22.35	0	0.00	22.15	2	100	1.98%
2022/12/16	0	0.00	1	23.45	23.15	-1	109	-0.92%
2022/12/15	1	23.45	0	0.00	23.50	1	114	0.87%
2022/12/09	1	23.80	0	0.00	23.80	1	151	0.66%
2022/12/07	0	0.00	2	23.10	22.80	-2	191	-1.04%
2022/12/05	0	0.00	6	22.58	23.05	-6	210	-2.85%
2022/12/01	3	22.47	0	0.00	22.30	3	256	1.17%
2022/11/22	0	0.00	4	21.90	21.85	-4	311	-1.28%
2022/11/11	1	20.30	1	21.00	21.40	0	335	0.00%
2022/10/27	1	19.15	1	20.40	20.40	0	337	0.00%
2022/10/18	0	0.00	1	20.90	20.60	-1	341	-0.29%
2022/10/17	1	20.05	0	0.00	20.55	1	343	0.29%
2022/10/13	1	21.20	0	0.00	20.25	1	341	0.29%
2022/10/11	3	21.77	0	0.00	21.60	3	336	0.89%
2022/10/07	1	22.80	0	0.00	23.15	1	334	0.30%
2022/10/03	0	0.00	1	22.65	22.60	-1	330	-0.30%
2022/09/30	2	23.33	1	23.60	23.05	1	329	0.30%
2022/09/28	0	0.00	4	22.64	22.60	-4	325	-1.23%
2022/09/26	2	23.05	1	24.45	22.95	1	322	0.31%
2022/09/23	1	24.50	3	24.40	24.30	-2	316	-0.63%
2022/09/21	3	23.90	0	0.00	24.45	3	307	0.98%
2022/09/19	1	25.15	0	0.00	24.80	1	293	0.34%
2022/09/16	1	26.20	0	0.00	26.00	1	282	0.35%
2022/09/15	1	26.25	3.1	26.60	26.80	-2.1	264	-0.80%
2022/09/12	2	24.68	1	25.35	24.35	1	214	0.47%
2022/09/08	1	22.65	0	0.00	23.85	1	201	0.50%
2022/09/07	0	0.00	4	22.18	23.30	-4	184	-2.17%
2022/09/06	2	21.45	0	0.00	21.20	2	149	1.34%
2022/09/05	1	22.35	0	0.00	22.10	1	143	0.70%
2022/09/02	2	23.35	8	23.56	22.90	-6	134	-4.45%
2022/09/01	2	23.23	0	0.00	23.05	2	126	1.58%
2022/08/31	1	22.50	3	23.38	24.00	-2	109	-1.83%
2022/08/30	0	0.00	2	21.53	21.85	-2	97	-2.05%
2022/08/29	1	20.80	1	21.10	20.90	0	94	0.00%
2022/08/26	2	21.50	0	0.00	21.45	2	92	2.17%
2022/08/25	1	21.65	0	0.00	21.80	1	88	1.13%
2022/08/24	1	21.55	0	0.00	22.15	1	84	1.18%
2022/08/22	0	0.00	1	22.50	22.45	-1	76	-1.31%
2022/08/18	1	21.75	0	0.00	22.00	1	68	1.45%
2022/08/15	0	0.00	1	21.85	21.30	-1	63	-1.57%
2022/08/10	0	0.00	1	20.95	20.75	-1	61	-1.62%
2022/08/05	1	20.35	0	0.00	20.35	1	59	1.67%
2022/07/29	1	20.90	0	0.00	20.90	1	60	1.67%
2022/07/27	1	20.35	1	20.95	20.85	0	58	0.00%
2022/07/26	1	20.35	2	20.83	20.35	-1	56	-1.76%
2022/07/25	1	21.05	1	22.25	21.05	0	55	0.00%
2022/07/18	1	20.20	1	20.80	20.80	0	54	0.00%
2022/07/15	1	20.15	0	0.00	20.80	1	54	1.83%
2022/07/14	2	20.60	0	0.00	20.95	2	53	3.74%
2022/07/12	1	20.95	0	0.00	20.55	1	57	1.75%
2022/07/11	1	21.20	0	0.00	21.40	1	59	1.69%
2022/06/28	1	22.65	0	0.00	22.60	1	141	0.71%
2022/06/09	4	23.00	0	0.00	23.10	4	138	2.89%
2022/05/23	0	0.00	1	23.20	22.90	-1	143	-0.70%
2022/05/19	0	0.00	1	22.90	22.85	-1	145	-0.69%
2022/05/11	0	24.85	0	0.00	24.85	0	144	0.00%
2022/05/09	0	0.00	3	25.13	24.90	-3	144	-2.08%
2022/05/06	0	0.00	1	24.30	24.60	-1	142	-0.70%
2022/05/05	0	0.00	1	24.50	24.70	-1	143	-0.70%
2022/05/04	0	0.00	1	24.40	24.50	-1	143	-0.70%
2022/05/03	0	0.00	1	24.40	24.80	-1	142	-0.70%
2022/04/27	1	24.45	0	0.00	24.70	1	141	0.71%
2022/04/25	1	25.20	0	0.00	25.10	1	140	0.71%
2022/04/20	1	25.60	0	0.00	25.85	1	138	0.72%
2022/04/19	1	25.80	0	0.00	25.80	1	138	0.72%
2022/04/18	3	25.90	3	26.58	26.30	0	137	0.00%
2022/04/14	0	0.00	1	26.55	26.40	-1	132	-0.75%
2022/04/13	3	25.22	1	24.95	25.25	2	118	1.69%
2022/04/12	0	0.00	1	25.35	25.35	-1	104	-0.96%
2022/04/11	3	25.20	0	0.00	25.40	3	106	2.83%
2022/04/08	0	0.00	1	26.25	25.55	-1	89	-1.11%
2022/04/07	1	26.10	0	0.00	26.25	1	88	1.13%
2022/04/06	0	0.00	0.1	26.96	26.75	-0.1	87	-0.09%
2022/04/01	2	25.63	0	0.00	27.00	2	83	2.38%
2022/02/24	0	0.00	2	26.20	26.20	-2	99	-2.01%
2022/02/21	0	25.70	0	0.00	26.10	0	103	0.02%
2022/02/17	0	25.60	0	0.00	25.40	0	101	0.03%
2022/01/05	1	26.05	0	0.00	26.10	1	101	0.99%
2021/12/29	0	0.00	2.1	26.90	26.95	-2.1	100	-2.10%
2021/12/28	0	0.00	0.1	27.00	27.00	-0.1	100	-0.10%
2021/12/27	0.1	26.10	0	0.00	26.40	0.1	98	0.05%
2021/12/24	2.1	26.45	0	0.00	26.40	2.1	97	2.10%
2021/12/21	0	27.00	0	0.00	26.85	0	96	0.03%
2021/12/20	0.1	27.31	0	0.00	27.20	0.1	95	0.06%
2021/12/16	0	0.00	1	27.20	27.15	-1	94	-1.06%
2021/12/13	1.1	26.68	3	27.40	27.45	-1.9	86	-2.19%
2021/12/03	1	25.80	11	27.00	26.15	-10	69	-14.44%
2021/11/19	1	23.50	1	23.65	23.60	0	46	0.00%
2021/11/18	1	24.00	0	0.00	24.25	1	44	2.26%
2021/11/11	0	0.00	1	23.25	23.25	-1	42	-2.34%
2021/11/02	1	23.35	0	0.00	23.20	1	46	2.16%
2021/08/30	1	23.40	0	0.00	23.40	1	93	1.08%
2021/08/09	1	24.75	0	0.00	24.60	1	104	0.96%
2021/08/05	1	25.10	0	0.00	25.00	1	109	0.91%
2021/08/03	1	24.80	0	0.00	24.40	1	116	0.86%
2021/08/02	8	25.52	0	0.00	25.00	8	116	6.86%
2021/07/30	1	26.40	10	26.41	26.05	-9	116	-7.72%
2021/07/12	1	24.95	0	0.00	24.95	1	147	0.68%
2021/07/08	5	25.40	0	0.00	25.30	5	154	3.23%
2021/07/06	1	25.35	0	0.00	25.35	1	218	0.46%
2021/05/17	5	24.65	0	0.00	25.00	5	357	1.40%
2021/05/13	0	0.00	1	26.95	27.00	-1	357	-0.28%
2021/05/12	1	28.05	1	28.75	27.00	0	365	0.00%
2021/05/11	1	28.15	0	0.00	27.75	1	364	0.27%
2021/04/23	5	30.90	0	0.00	30.95	5	385	1.30%
2021/04/20	0	0.00	1	31.50	31.40	-1	379	-0.26%
2021/04/13	0.1	31.45	0	0.00	31.40	0.1	382	0.01%
2021/04/12	0	0.00	2	32.55	33.95	-2	358	-0.56%
2021/04/08	5	31.05	0	0.00	30.80	5	320	1.56%
2021/03/25	2	30.95	8	30.21	30.10	-6	315	-1.90%
2021/03/24	0	0.00	2	30.10	30.50	-2	315	-0.63%
2021/03/19	0	0.00	1	30.55	30.50	-1	320	-0.31%
2021/03/04	1	29.40	0	0.00	29.35	1	306	0.33%
2021/03/03	1	29.90	0	0.00	29.90	1	306	0.33%
2021/02/26	1	30.65	0	0.00	30.65	1	311	0.32%
2021/02/25	2	30.70	0	0.00	30.70	2	310	0.64%
2021/02/23	5	31.75	3	32.20	31.70	2	305	0.65%
2021/02/22	0	0.00	2	30.30	32.10	-2	283	-0.71%
2021/02/18	0	0.00	3	28.95	29.35	-3	257	-1.16%
2021/02/17	2	26.43	1	27.95	27.75	1	255	0.39%
2021/02/04	1	28.65	1	28.75	28.80	0	255	0.00%
2021/02/03	2	28.68	1	30.40	29.10	1	251	0.40%
2021/02/01	1	28.05	1	28.00	28.05	0	239	0.00%