亨泰光 (6747)-元富-板橋券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
135.5
漲跌
▼0.5
漲幅
-0.37%
成交量
6張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	133.50	0	0.00	135.50	0.1	9	0.73%
2024/11/14	0	137.50	0	0.00	136.50	0	10	0.01%
2024/11/13	0	139.50	0	0.00	139.00	0	10	0.01%
2024/11/08	0	142.50	0	0.00	142.00	0	10	0.01%
2024/11/01	0	142.50	0	0.00	144.50	0	11	0.01%
2024/10/29	0.2	146.00	0	0.00	146.50	0.2	10	1.66%
2024/10/25	0.2	149.00	0	0.00	149.00	0.2	10	1.52%
2024/10/21	0.1	153.50	0	0.00	149.50	0.1	13	0.42%
2024/10/16	0	150.00	0	0.00	151.00	0	15	0.04%
2024/09/20	0.1	157.50	0	0.00	155.00	0.1	19	0.29%
2024/08/21	0.1	141.50	0	0.00	146.00	0.1	22	0.51%
2024/08/20	0.1	146.50	0	0.00	144.00	0.1	22	0.27%
2024/08/13	0	146.50	0	0.00	148.00	0	22	0.00%
2024/08/12	0	148.50	0	0.00	148.00	0	22	0.00%
2024/08/05	0	145.50	0	0.00	144.50	0	22	0.02%
2024/07/30	0.2	154.00	0	0.00	154.50	0.2	22	0.88%
2024/07/22	0.1	153.49	0	0.00	154.50	0.1	22	0.26%
2024/07/17	0	179.00	0	0.00	179.00	0	21	0.03%
2024/06/27	0	170.00	0	0.00	169.50	0	21	0.00%
2024/06/24	0	172.50	0	0.00	171.50	0	20	0.00%
2024/06/20	0.1	174.50	0	0.00	174.00	0.1	20	0.25%
2024/06/12	0	174.50	0	0.00	173.00	0	22	0.00%
2024/06/06	0.3	176.00	0	0.00	176.00	0.3	23	1.30%
2024/06/04	0	176.00	0	0.00	176.00	0	23	0.00%
2024/05/27	0	176.50	0	0.00	174.50	0	23	0.01%
2024/05/20	0.1	179.00	0	0.00	179.00	0.1	23	0.21%
2024/04/22	0.1	179.00	0	0.00	176.00	0.1	23	0.22%
2024/04/18	0	181.50	0	0.00	180.00	0	22	0.00%
2024/04/17	0.1	181.00	0	0.00	180.00	0.1	22	0.45%
2024/04/16	0	184.50	0	0.00	182.50	0	20	0.01%
2024/03/28	0	187.00	0	0.00	188.00	0	19	0.01%
2024/03/20	0	189.22	0	0.00	188.50	0	18	0.26%
2024/03/19	0	187.50	0	0.00	186.00	0	18	0.01%
2024/03/15	0	187.00	0	0.00	186.50	0	17	0.01%
2024/03/13	0	188.00	0	0.00	189.50	0	17	0.01%
2024/03/07	0.1	182.00	0	0.00	183.00	0.1	15	0.63%
2024/03/04	0.1	182.00	0	0.00	183.00	0.1	17	0.58%
2024/02/20	0.1	182.75	0	0.00	182.50	0.1	18	0.32%
2024/01/30	0.1	182.00	0	0.00	182.00	0.1	18	0.54%
2024/01/22	0	186.00	0	0.00	184.50	0	18	0.25%
2023/12/21	0	189.50	0	0.00	188.00	0	25	0.04%
2023/12/20	0	190.50	0	0.00	190.00	0	26	0.18%
2023/11/29	0.1	186.00	0	0.00	186.50	0.1	40	0.25%
2023/11/20	0	189.00	0	0.00	187.00	0	42	0.11%
2023/11/16	0	187.00	0	0.00	185.50	0	42	0.02%
2023/11/14	0	180.50	0	0.00	181.00	0	41	0.00%
2023/11/01	0.1	180.00	0	0.00	181.00	0.1	47	0.21%
2023/10/31	0	182.50	0	0.00	181.00	0	48	0.00%
2023/10/27	0	186.00	0	0.00	185.00	0	53	0.09%
2023/10/25	0	183.75	0	0.00	183.00	0	57	0.00%
2023/10/16	0	183.50	0	0.00	183.00	0	81	0.01%
2023/10/13	0	0.00	10	183.00	185.50	-10	84	-11.80%
2023/09/27	0	194.00	0	0.00	193.50	0	110	0.04%
2023/09/18	0	194.00	0	0.00	192.50	0	127	0.01%
2023/09/01	0	195.00	0	0.00	193.00	0	134	0.03%
2023/08/28	5	185.50	0	0.00	183.00	5	142	3.50%
2023/08/17	0	201.00	0	0.00	200.50	0	150	0.01%
2023/08/10	0	0.00	1	197.00	196.00	-1	179	-0.56%
2023/07/31	7	203.00	0	0.00	201.50	7	202	3.45%
2023/07/28	3	203.00	0	0.00	205.00	3	204	1.47%
2023/07/27	0	204.50	0	0.00	202.50	0	207	0.02%
2023/07/25	1	215.50	0	0.00	215.50	1	203	0.49%
2023/07/24	0	0.00	2	220.00	217.00	-2	203	-0.98%
2023/07/21	2	218.00	0	0.00	218.00	2	204	0.98%
2023/07/19	3	219.00	6	221.33	220.50	-3	205	-1.46%
2023/07/18	7	216.93	0	0.00	216.00	7	206	3.39%
2023/07/17	0	225.00	4	222.38	223.50	-4	208	-1.91%
2023/07/14	2	227.50	0	0.00	217.50	2	214	0.93%
2023/07/13	3	233.50	0	0.00	230.00	3	216	1.39%
2023/06/19	0	0.00	3	230.00	232.00	-3	277	-1.08%
2023/06/16	1	226.50	1	229.00	225.00	0	288	0.00%
2023/06/14	1	224.50	1	224.00	224.50	0	306	0.00%
2023/06/13	3	233.00	0	0.00	229.00	3	310	0.97%
2023/06/07	0	0.00	1	235.00	233.50	-1	332	-0.30%
2023/06/02	0	0.00	3	227.00	226.00	-3	334	-0.90%
2023/06/01	0	0.00	1	223.50	220.00	-1	332	-0.30%
2023/05/31	0	0.00	1	218.50	219.00	-1	334	-0.30%
2023/05/25	2	230.50	1	220.00	221.50	1	332	0.30%
2023/05/24	2	229.50	0	0.00	227.00	2	330	0.60%
2023/05/17	0	0.00	1	230.00	233.00	-1	317	-0.31%
2023/05/16	1	227.50	1	231.00	226.50	0	313	0.00%
2023/05/15	2	221.50	5	226.30	224.00	-3	310	-0.97%
2023/05/12	0	0.00	5	223.00	223.00	-5	309	-1.61%
2023/05/11	4	224.25	4	230.50	223.00	0	309	0.00%
2023/05/10	0	0.00	5	231.30	227.00	-5	306	-1.63%
2023/05/09	0	0.00	2	238.00	236.00	-2	306	-0.65%
2023/05/08	2	237.00	11	236.73	236.50	-9	304	-2.95%
2023/05/05	9	243.11	2	241.25	240.00	7	304	2.30%
2023/05/04	5	241.10	9	243.44	245.50	-4	302	-1.32%
2023/05/03	0	0.00	5	240.80	239.50	-5	298	-1.68%
2023/05/02	1	237.00	7	240.29	240.00	-6	295	-2.03%
2023/04/27	0	0.00	2	230.75	230.50	-2	294	-0.68%
2023/04/26	6	239.67	1	232.50	238.00	5	292	1.71%
2023/04/25	0	0.00	19	239.34	231.50	-19	288	-6.58%
2023/04/24	2	251.00	1	248.00	244.00	1	283	0.35%
2023/04/21	1	256.00	6	246.92	256.00	-5	281	-1.78%
2023/04/20	1	262.50	4	260.63	256.50	-3	276	-1.08%
2023/04/19	12	266.83	9	269.06	266.00	3	273	1.10%
2023/04/18	11	266.77	12	271.29	267.50	-1	264	-0.38%
2023/04/17	9	260.39	16	263.56	268.00	-7	257	-2.72%
2023/04/14	9	258.00	9	259.83	259.00	0	249	0.00%
2023/04/13	2	265.25	12	259.92	259.00	-10	241	-4.13%
2023/04/12	5	260.00	10	265.25	262.00	-5	235	-2.12%
2023/04/11	5	261.50	5	263.50	262.00	0	230	0.00%
2023/04/10	6	264.92	5	268.00	264.00	1	226	0.44%
2023/04/07	12	269.75	0	0.00	268.00	12	220	5.43%
2023/04/06	8	259.13	9	263.28	269.00	-1	211	-0.47%
2023/03/31	2	255.00	2	262.50	261.00	0	203	0.00%
2023/03/30	2	257.00	5	256.80	258.00	-3	198	-1.51%
2023/03/29	1	247.00	8	250.56	252.50	-7	191	-3.65%
2023/03/28	8	250.81	1	242.00	242.00	7	187	3.72%
2023/03/27	4	257.88	5	263.20	256.50	-1	180	-0.55%
2023/03/24	1	251.00	2	257.50	253.00	-1	173	-0.58%
2023/03/23	10	256.95	5	260.30	254.00	5	169	2.96%
2023/03/22	5	255.80	0	0.00	255.00	5	159	3.14%
2023/03/21	4	259.25	7	259.14	259.00	-3	153	-1.96%
2023/03/20	7	253.93	4.1	258.20	258.50	2.9	141	2.08%
2023/03/17	8	230.56	0	0.00	245.00	8	131	6.06%
2023/03/16	0	227.00	0	0.00	226.00	0	122	0.01%
2023/03/15	18	227.44	0	0.00	221.50	18	120	14.92%
2023/03/14	8	221.31	0	0.00	226.00	8	118	6.74%
2023/03/13	21	214.79	0	0.00	217.50	21	115	18.24%
2023/03/07	0	0.00	1	209.50	210.00	-1	100	-1.00%
2023/02/17	0	210.50	0	0.00	210.00	0	96	0.01%
2023/02/14	5	220.00	0	0.00	218.00	5	94	5.29%
2023/02/03	1	199.50	0	0.00	197.00	1	73	1.36%
2022/12/19	0	195.00	0	0.00	195.00	0	50	0.02%
2022/12/15	0	0.00	1	194.50	194.50	-1	49	-2.00%
2022/12/07	2	203.75	0	0.00	204.00	2	44	4.53%
2022/12/06	2	210.25	0	0.00	208.00	2	41	4.88%
2022/12/05	0	0.00	3	198.00	199.50	-3	35	-8.55%
2022/11/23	3	173.00	0	0.00	172.00	3	22	13.58%
2022/11/21	0.1	168.00	0	0.00	166.00	0.1	19	0.51%
2022/11/10	0	171.00	0	0.00	169.50	0	14	0.05%
2022/11/07	0	165.00	0	0.00	164.00	0	13	0.03%
2022/11/01	0	170.60	0	0.00	168.00	0	12	0.04%
2022/09/28	0	194.00	0	0.00	190.00	0	13	0.01%
2022/09/27	0	198.50	0	0.00	196.00	0	13	0.02%
2022/08/30	0.1	207.50	0	0.00	207.00	0.1	12	0.59%
2022/08/29	0	209.00	0	0.00	207.00	0	12	0.02%
2022/08/26	0	214.50	0	0.00	211.00	0	11	0.03%
2022/08/24	0.1	214.00	0	0.00	214.50	0.1	11	0.89%
2022/06/29	0	228.50	0	0.00	227.50	0	10	0.05%
2022/03/30	0.1	230.00	0	0.00	236.00	0.1	24	0.41%
2022/03/28	0	228.00	0	0.00	229.50	0	24	0.02%
2022/02/14	0	0.00	0	289.00	283.50	0	23	-0.03%
2022/01/20	0	0.00	0	285.00	278.00	0	34	-0.01%
2022/01/17	0.1	285.50	0	0.00	282.50	0.1	37	0.13%
2021/12/30	0	0.00	0	317.00	299.50	0	94	-0.01%
2021/12/29	0	309.00	0	311.00	303.50	0	104	0.00%
2021/12/28	0	0.00	0	303.00	291.00	0	112	0.00%
2021/12/27	0	0.00	0	295.00	287.00	0	117	0.00%
2021/12/22	0	0.00	0	316.00	303.50	0	132	0.00%
2021/12/21	0	0.00	0	316.00	302.00	0	134	0.00%
2021/10/26	0	0.00	0	367.00	362.50	0	154	0.00%
2021/10/21	0	360.00	0	0.00	364.50	0	161	0.00%
2021/10/06	0	0.00	0	446.50	446.50	0	118	0.00%
2021/10/05	0	0.00	0	389.00	406.00	0	109	0.00%
2021/09/30	0	0.00	0	355.00	364.00	0	85	-0.01%
2021/09/29	0	0.00	0	332.00	331.00	0	82	-0.01%
2021/09/27	0	338.00	0	0.00	333.50	0	80	0.01%
2021/09/23	0	0.00	0	294.75	306.50	0	73	-0.03%
2021/09/06	0	0.00	0	274.00	272.00	0	86	-0.01%
2021/08/19	0	250.00	0	0.00	250.00	0	86	0.01%
2021/08/17	0	247.00	0	0.00	251.50	0	85	0.01%
2021/08/11	0	252.25	0	0.00	250.50	0	84	0.02%
2021/08/10	0	255.00	0	0.00	255.50	0	84	0.01%
2021/08/06	0	260.00	0	0.00	259.00	0	85	0.01%
2021/08/04	0	258.00	0	0.00	261.50	0	87	0.01%
2021/08/02	0.1	266.14	1	259.00	264.00	-0.9	87	-1.08%
2021/07/30	0	0.00	1	260.07	262.00	-1	88	-1.16%
2021/07/29	0	0.00	0	265.00	260.50	0	87	-0.02%
2021/07/27	1	274.61	0	0.00	258.50	1	86	1.18%
2021/07/26	1	262.00	0	0.00	264.50	1	82	1.22%
2021/07/05	0	0.00	0.1	235.00	241.00	-0.1	105	-0.09%
2021/06/16	0.1	228.00	0	0.00	225.00	0.1	123	0.08%
2021/04/29	0	0.00	2	245.00	245.00	-2	248	-0.80%
2021/04/28	1	247.00	0	0.00	245.00	1	261	0.38%
2021/04/23	0	255.00	0	0.00	249.00	0	291	0.00%
2021/04/22	0	247.50	0	0.00	246.00	0	290	0.00%
2021/04/16	1	256.00	0	0.00	250.00	1	285	0.35%
2021/04/15	0	0.00	1	264.00	256.50	-1	284	-0.35%
2021/04/08	1	263.00	0	0.00	264.50	1	261	0.38%
2021/02/19	0	0.00	2	203.50	201.50	-2	159	-1.26%
2021/02/17	0	0.00	1	184.00	186.50	-1	145	-0.69%
2021/02/05	2	196.75	1	187.00	189.50	1	139	0.72%
2021/02/04	1	181.50	2	167.75	181.50	-1	132	-0.76%
2021/02/03	1	165.00	0	0.00	165.00	1	128	0.78%
2021/02/02	1	177.50	0	0.00	176.00	1	124	0.80%
2021/02/01	0	0.00	2	172.00	173.00	-2	122	-1.64%
2021/01/28	3	195.17	0.5	196.00	200.50	2.5	105	2.36%
2021/01/26	0	0.00	0	166.00	166.00	0	82	-0.02%
2021/01/25	0	158.00	0	0.00	151.00	0	78	0.03%
2021/01/20	0	0.00	0	162.00	161.00	0	54	-0.02%