• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00199.8099.10-1567-0.18%
2025/01/09198.7000.0098.4015700.18%
2024/12/3100.001102.50102.00-1636-0.16%
2024/12/301105.5000.00103.0016600.15%
2024/12/2700.001104.00104.00-1662-0.15%
2024/12/2300.001103.50102.50-1721-0.14%
2024/12/20199.99298.6098.60-1718-0.14%
2024/12/19199.9000.00100.5017250.14%
2024/12/1300.001103.50102.00-1763-0.13%
2024/12/111106.0000.00105.0017860.13%
2024/12/050105.5000.00104.5008560.00%
2024/12/031104.001104.00104.0009220.00%
2024/11/250106.4000.00108.5001,1760.00%
2024/11/220106.001105.00105.00-11,259-0.08%
2024/11/210105.5000.00105.0001,3670.00%
2024/11/200104.3300.00103.5001,3800.00%
2024/11/190106.003.3105.96105.00-3.31,400-0.23%
2024/11/182102.0000.00101.5021,4120.14%
2024/11/1200.002113.50113.50-21,526-0.13%
2024/11/072119.752123.50118.0001,6030.00%
2024/11/062121.252123.00120.5001,5620.00%
2024/11/0400.001114.00114.00-11,613-0.06%
2024/11/011112.5000.00114.5011,6520.06%
2024/10/301113.0000.00113.0011,6680.06%
2024/10/2800.001115.50116.50-11,698-0.06%
2024/10/2200.001119.50121.00-11,769-0.06%
2024/10/211118.002119.50120.00-11,808-0.06%
2024/10/180115.3600.00115.5001,8130.00%
2024/10/170117.5000.00116.5001,9990.00%
2024/10/160116.501116.50117.00-12,051-0.05%
2024/10/150117.500.2116.50116.00-0.22,071-0.01%
2024/10/142115.502119.75115.0002,0880.00%
2024/10/112115.000.1116.00114.501.92,0930.09%
2024/10/090115.0000.00114.5002,1410.00%
2024/10/0712.1116.5111119.55117.001.12,2160.05%
2024/10/046.4119.4400.00118.006.42,2930.28%
2024/09/301124.02205123.61123.00-2042,449-8.33% 大賣/鉅額交易
2024/09/276131.581131.50129.0052,5440.20%
2024/09/2600.002130.50128.00-22,779-0.07%
2024/09/252129.254130.00130.00-23,313-0.06%
2024/09/2400.001128.00128.00-13,562-0.03%
2024/09/2300.001129.50129.50-13,714-0.03%
2024/09/202.2126.360.5126.00125.501.83,9030.04%
2024/09/183134.006130.58129.00-34,194-0.07%
2024/09/169129.007128.43128.0024,2140.05%
2024/09/131128.001128.50128.0004,2670.00%
2024/09/121128.5000.00128.5014,3540.02%
2024/09/117126.008126.81123.00-14,375-0.02%
2024/09/1010125.3593123.19123.50-834,413-1.88%
2024/09/091136.5000.00136.0014,3650.02%
2024/09/052138.7516136.00136.00-144,375-0.32%
2024/09/0439141.0510138.00137.00294,3640.66%
2024/09/0389143.372144.50143.00874,3262.01%
2024/09/022140.5000.00139.5024,2960.05%
2024/08/3043141.202140.00140.00414,3010.95%
2024/08/2965142.986143.17145.00594,2771.38%
2024/08/2819.3143.0313144.00145.506.34,2580.15%
2024/08/27106139.3412141.88142.00944,2042.24% 大買/
2024/08/26144140.5246138.76141.00984,1412.37% 大買/
2024/08/2317.2141.0812.1138.31137.505.14,0660.13%
2024/08/2200.001135.00135.00-13,967-0.03%
2024/08/212136.251138.50135.0013,9750.03%
2024/08/202138.0053139.94138.00-513,974-1.28%
2024/08/1951137.657136.72138.00444,0211.09%
2024/08/165132.6000.00132.0053,9860.13%
2024/08/151131.0000.00131.0013,9970.03%
2024/08/141132.002132.75133.50-14,007-0.02%
2024/08/1300.0034124.18130.50-343,994-0.85%
2024/08/124.1114.054116.38119.000.14,0290.00%
2024/08/093120.6700.00120.0034,2910.07%
2024/08/083117.0000.00118.0034,4060.07%
2024/08/072118.7520117.95119.50-184,468-0.40%
2024/08/065112.505114.60113.0004,4680.00%
2024/08/0512114.171115.50113.50114,4420.25%
2024/08/028129.131130.00126.0074,4350.16%
2024/07/314126.8800.00127.0044,4340.09%
2024/07/308126.565128.30131.0034,4270.07%
2024/07/2922128.9500.00127.00224,4190.50%
2024/07/261132.503132.00133.00-24,403-0.05%
2024/07/234132.2517134.53135.00-134,408-0.29%
2024/07/2218130.369135.94129.0094,4100.20%
2024/07/1910133.6514133.71134.00-44,428-0.09%
2024/07/1847139.32254143.99135.00-2074,459-4.64% 大賣/鉅額交易
2024/07/1744139.7531135.92140.00134,2830.30%
2024/07/169133.613132.67133.5064,2650.14%
2024/07/154133.0000.00131.5044,3110.09%
2024/07/129136.441135.00135.0084,3620.18%
2024/07/1168139.372.1140.72139.0065.94,3631.51%
2024/07/105142.804143.00145.0014,4050.02%
2024/07/09105139.704141.00142.501014,4422.27% 大買/鉅額交易
2024/07/0847140.244143.13143.00434,4450.97%
2024/07/0513.1140.423140.00138.5010.14,4770.23%
2024/07/044148.753.1147.34146.000.94,4200.02%
2024/07/0321153.5718150.22150.0034,3920.07%
2024/07/0230154.6729151.93152.0014,3180.02%
2024/07/0141.2165.6767166.51150.00-25.84,126-0.63%
2024/06/2811159.4181159.41165.00-703,594-1.95%
2024/06/275146.1014147.36150.00-93,363-0.27%
2024/06/264139.509139.17136.50-53,232-0.15%
2024/06/25132135.1710135.35138.001223,0583.99% 大買/鉅額交易
2024/06/242134.504.1130.94128.00-2.12,897-0.07%
2024/06/2100.000125.00123.5002,8580.00%
2024/06/2000.001129.95129.00-13,008-0.03%
2024/06/1911132.0911127.59126.0003,1010.00%
2024/06/1800.000127.36128.5003,1590.00%
2024/06/171122.006122.50127.50-53,290-0.15%
2024/06/1300.001117.50119.00-13,345-0.03%
2024/06/121118.504118.50118.50-33,333-0.09%
2024/06/111115.5000.00115.5013,3150.03%
2024/06/0700.001119.00118.50-13,305-0.03%
2024/06/061118.502.1120.00120.00-1.13,302-0.03%
2024/06/0500.001118.50120.50-13,285-0.03%
2024/06/0400.001115.50115.50-13,264-0.03%
2024/06/0300.001116.50116.50-13,260-0.03%
2024/05/316115.251114.00114.0053,2520.15%
2024/05/292114.754114.50114.00-23,247-0.06%
2024/05/281116.501116.50116.5003,2340.00%
2024/05/270.3116.1000.00116.000.33,2230.01%
2024/05/2412117.719117.06116.5033,2020.09%
2024/05/232.1121.453121.00117.50-13,182-0.03%
2024/05/222117.756116.58116.50-43,114-0.13%
2024/05/211119.004.5120.33118.00-3.53,091-0.11%
2024/05/201123.0000.00121.0013,0580.03%
2024/05/1715127.0015.2127.18125.50-0.23,022-0.01%
2024/05/1624127.1922127.64127.0022,9770.07%
2024/05/1515.7132.583125.50125.5012.72,8970.44%
2024/05/148129.7510.1134.88135.50-2.12,598-0.08%
2024/05/131122.001.1123.02123.50-0.12,4660.00%
2024/05/091120.016119.50119.50-52,361-0.21%
2024/05/0800.002119.50118.00-22,332-0.09%
2024/05/0700.002120.00115.00-22,299-0.09%
2024/05/068116.136117.50117.0022,2840.09%
2024/05/031112.5300.00113.5012,2660.04%
2024/05/021116.0000.00115.5012,2500.05%
2024/04/301117.0100.00117.0012,2400.05%
2024/04/293.1118.341117.50119.002.12,2250.09%
2024/04/252122.758123.69120.00-62,177-0.28%
2024/04/241121.505120.00121.00-42,112-0.19%
2024/04/2300.001113.00113.00-12,059-0.05%
2024/04/195119.002118.00116.0032,0180.15%
2024/04/182120.0013117.38117.00-111,956-0.56%
2024/04/172112.752116.25113.0001,8790.00%
2024/04/1619114.505120.10114.50141,8480.76%
2024/04/156128.3310131.90126.50-41,754-0.23%
2024/04/123125.5000.00127.0031,6780.18%
2024/04/1114123.892124.25124.50121,6270.74%
2024/04/100135.0000.00136.5001,4990.00%
2024/04/093135.831132.50138.0021,4550.14%
2024/04/080.1131.500.5132.25130.00-0.51,396-0.03%
2024/04/0300.009132.22132.50-91,349-0.67%
2024/03/2800.002122.25120.50-21,215-0.16%
2024/03/270.5120.0000.00120.500.51,1800.04%
2024/03/252119.505120.00120.00-31,061-0.28%
2024/03/227114.296114.17109.5018770.11%
2024/03/215103.0012109.58112.00-7726-0.96%
2024/03/206102.925104.50103.0015740.18%
2024/03/1900.00996.6297.10-9405-2.22%
2024/03/18488.30986.5788.30-5320-1.56%
2024/03/13180.5000.0080.3013070.32%
2024/03/0700.00283.2081.60-2335-0.60%
2024/03/0600.00183.4083.00-1335-0.30%
2024/03/05184.80183.7083.7003290.00%
2024/02/29180.1000.0080.1013120.32%
2024/02/2300.002378.9878.80-23330-6.96%
2024/02/2100.00179.8080.30-1325-0.31%
2024/02/20179.7000.0079.5013250.31%
2024/02/19780.3100.0080.3073272.14%
2024/02/01182.6000.0082.6013230.31%
龍德造船 相關文章
龍德造船 相關影音