采鈺 (6789)-元富-板橋券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
274.0
漲跌
▲4.5
漲幅
+1.67%
成交量
829張
產業
上市半導體類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	12.1	275.47	274.00	-12.1	1,028	-1.18%
2024/11/21	0	0.00	5	269.10	269.50	-5	1,029	-0.49%
2024/11/20	4	263.63	9	266.78	264.00	-5	1,037	-0.48%
2024/11/19	1	266.00	1	267.00	266.00	0	1,042	0.00%
2024/11/18	17.1	266.29	0	0.00	262.00	17.1	1,047	1.63%
2024/11/15	3	275.50	5	278.00	274.00	-2	1,046	-0.19%
2024/11/14	9.3	273.88	0	0.00	270.50	9.3	1,053	0.88%
2024/11/13	1	280.50	0	0.00	280.00	1	1,040	0.10%
2024/11/12	6.2	283.60	1	287.00	282.50	5.2	1,051	0.49%
2024/11/11	1	283.00	5	288.50	289.00	-4	1,055	-0.38%
2024/11/08	4	283.63	5	287.80	283.50	-1	1,064	-0.09%
2024/11/07	1	287.00	2	285.75	287.00	-1	1,077	-0.09%
2024/11/06	2.1	281.78	10.2	282.46	281.00	-8.1	1,089	-0.74%
2024/11/05	7.1	273.57	0	0.00	275.00	7.1	1,096	0.64%
2024/11/04	8.5	280.90	1	287.00	277.00	7.5	1,143	0.65%
2024/11/01	4	276.25	7	282.07	285.00	-3	1,158	-0.26%
2024/10/30	1	280.50	3	281.83	281.00	-2	1,210	-0.17%
2024/10/29	12.3	282.69	0.1	286.50	282.00	12.2	1,236	0.99%
2024/10/28	6.2	285.13	7	288.71	289.00	-0.9	1,245	-0.07%
2024/10/25	1	290.50	0	0.00	290.00	1	1,256	0.08%
2024/10/24	3.1	293.01	1	293.00	291.00	2.1	1,268	0.16%
2024/10/23	3.1	296.34	4	300.50	296.50	-1	1,273	-0.07%
2024/10/22	1	298.00	3	300.83	301.50	-2	1,285	-0.16%
2024/10/21	0	0.00	10.1	297.66	300.00	-10.1	1,312	-0.77%
2024/10/18	9.2	295.88	4.2	304.70	291.00	5.1	1,325	0.38%
2024/10/17	1	297.98	3	301.50	298.50	-2	1,336	-0.15%
2024/10/16	4.2	297.19	0	0.00	295.00	4.2	1,360	0.31%
2024/10/15	0	0.00	12.1	299.32	302.00	-12.1	1,362	-0.89%
2024/10/14	2	288.50	1.4	291.41	293.00	0.6	1,367	0.04%
2024/10/11	0	0.00	2	289.00	287.50	-2	1,450	-0.14%
2024/10/09	1	288.00	10	290.00	286.50	-9	1,513	-0.59%
2024/10/08	6	284.42	1	285.50	285.50	5	1,537	0.33%
2024/10/07	1	288.00	8	290.25	290.00	-7	1,619	-0.43%
2024/10/04	8.4	282.89	2	281.50	282.00	6.4	1,716	0.37%
2024/10/01	1.2	288.07	0	0.00	288.00	1.2	1,777	0.06%
2024/09/30	5	289.50	1	294.50	290.00	4	1,823	0.22%
2024/09/27	9	296.72	15.1	298.22	294.50	-6.1	1,826	-0.33%
2024/09/26	2	291.00	0	0.00	290.00	2	1,805	0.11%
2024/09/25	5.1	290.89	9.1	292.23	290.00	-4.1	1,825	-0.22%
2024/09/24	13.2	285.95	1	294.32	285.00	12.1	1,818	0.67%
2024/09/23	1	292.94	8	292.06	293.00	-7	1,823	-0.38%
2024/09/20	9	287.89	3	296.17	285.00	6	1,856	0.32%
2024/09/19	2	286.00	5	288.40	290.50	-3	1,871	-0.16%
2024/09/16	1	285.50	1	289.50	282.50	0	1,986	0.00%
2024/09/13	2	286.50	1	290.00	287.50	1	2,053	0.05%
2024/09/12	2	288.75	11	287.77	289.50	-9	2,108	-0.43%
2024/09/11	2	277.25	6	279.83	275.50	-4	2,172	-0.18%
2024/09/10	4	276.00	1	284.50	274.50	3	2,255	0.13%
2024/09/09	5	274.10	4	279.50	281.00	1	2,489	0.04%
2024/09/06	2	282.25	0	0.00	281.00	2	2,701	0.07%
2024/09/05	13	283.08	8	289.44	284.00	5	2,726	0.18%
2024/09/04	15	277.67	3	279.50	279.00	12	2,769	0.43%
2024/09/03	13	302.12	0	0.00	298.00	13	2,777	0.47%
2024/09/02	10	306.65	9	308.56	304.00	1	2,808	0.04%
2024/08/30	3	308.83	2	315.00	309.00	1	2,862	0.03%
2024/08/29	6	298.00	9	308.00	311.00	-3	2,950	-0.10%
2024/08/28	4	301.75	4	303.88	301.50	0	2,944	0.00%
2024/08/27	3	304.17	1	306.50	306.50	2	2,925	0.07%
2024/08/26	10	312.25	18	307.78	306.50	-8	2,906	-0.28%
2024/08/23	4	283.63	6	290.25	294.00	-2	2,859	-0.07%
2024/08/22	8	289.63	1	298.00	288.50	7	2,864	0.24%
2024/08/21	7	294.71	2	300.50	295.00	5	2,863	0.17%
2024/08/20	2	302.50	6	303.50	301.00	-4	2,878	-0.14%
2024/08/19	2	297.75	6	300.08	297.00	-4	2,901	-0.14%
2024/08/16	2	293.50	3.2	296.85	293.00	-1.2	2,922	-0.04%
2024/08/15	1	290.50	1	290.50	290.00	0	2,913	0.00%
2024/08/14	2	293.00	4	296.50	295.00	-2	2,910	-0.07%
2024/08/13	2	289.25	3	293.67	290.00	-1	2,901	-0.03%
2024/08/12	3	288.67	9	288.28	290.50	-6	2,911	-0.21%
2024/08/09	4	280.75	10	281.30	282.00	-6	2,905	-0.21%
2024/08/08	9	267.44	7	274.29	270.50	2	2,891	0.07%
2024/08/07	1	271.50	6	275.50	278.50	-5	2,887	-0.17%
2024/08/06	10	263.30	5	275.00	265.00	5	2,876	0.17%
2024/08/05	1	274.00	22.5	274.75	274.00	-21.5	2,819	-0.76%
2024/08/02	22	314.41	6.7	306.62	304.00	15.3	2,791	0.55%
2024/08/01	1	330.50	21	335.17	337.50	-20	2,737	-0.73%
2024/07/31	2	311.75	25	322.06	327.50	-23	2,720	-0.85%
2024/07/30	5	309.40	6	314.83	316.00	-1	2,708	-0.04%
2024/07/29	3	313.83	15	319.30	315.00	-12	2,696	-0.45%
2024/07/26	5	304.00	29	314.10	316.00	-24	2,683	-0.89%
2024/07/23	0	0.00	9	319.28	320.00	-9	2,676	-0.34%
2024/07/22	9	312.33	7	312.14	311.00	2	2,671	0.07%
2024/07/19	10	325.50	3	328.00	323.00	7	2,640	0.27%
2024/07/18	13.1	330.83	8	333.63	334.00	5.1	2,620	0.20%
2024/07/17	5	343.40	7	348.93	343.50	-2	2,595	-0.08%
2024/07/16	5	344.80	5	347.70	347.50	0	2,576	0.00%
2024/07/15	5	344.50	5	348.10	346.00	0	2,600	0.00%
2024/07/12	20	359.02	6	362.50	349.50	14	2,577	0.54%
2024/07/11	13	374.54	18	374.72	374.50	-5	2,506	-0.20%
2024/07/10	7	364.07	8.3	364.59	369.50	-1.3	2,478	-0.05%
2024/07/09	24.3	370.61	28.1	371.81	364.00	-3.8	2,488	-0.15%
2024/07/08	16	366.97	27	373.39	373.00	-11	2,446	-0.45%
2024/07/05	6	361.75	29.1	362.32	366.00	-23.1	2,462	-0.94%
2024/07/04	0	0.00	4	352.25	353.00	-4	2,444	-0.16%
2024/07/03	1	343.00	0	0.00	345.50	1	2,410	0.04%
2024/07/02	8	343.44	4	348.25	342.00	4	2,421	0.17%
2024/07/01	8	352.19	3	357.83	348.00	5	2,419	0.21%
2024/06/28	3	349.83	3	353.00	348.00	0	2,425	0.00%
2024/06/27	2.1	349.24	0	0.00	348.00	2.1	2,444	0.09%
2024/06/26	3	352.83	6	354.75	355.00	-3	2,440	-0.12%
2024/06/25	7.1	334.78	7	339.64	346.00	0.1	2,427	0.00%
2024/06/24	13.1	347.37	2	349.50	340.50	11.1	2,410	0.46%
2024/06/21	2.1	354.38	5	358.50	357.00	-2.9	2,447	-0.12%
2024/06/20	2	348.75	13	347.54	355.00	-11	2,449	-0.45%
2024/06/19	4.2	337.95	0	0.00	333.50	4.2	2,420	0.17%
2024/06/18	8	344.06	29	345.64	344.50	-21	2,425	-0.87%
2024/06/17	25.1	338.03	23	345.33	335.00	2.1	2,408	0.09%
2024/06/14	37	354.23	44.1	356.43	343.50	-7	2,340	-0.30%
2024/06/13	13	326.24	48.6	330.12	340.00	-35.6	2,120	-1.68%
2024/06/12	7.1	307.87	9	312.22	311.00	-1.9	1,912	-0.10%
2024/06/11	4	309.88	4	313.75	309.00	0	1,895	0.00%
2024/06/07	6	303.83	9	309.44	313.00	-3	1,873	-0.16%
2024/06/06	4.3	307.65	2.7	313.43	307.50	1.5	1,889	0.08%
2024/06/05	6	305.28	12	309.04	311.50	-6	1,910	-0.31%
2024/06/04	2	297.29	29.2	296.54	306.00	-27.1	1,899	-1.43%
2024/06/03	7	283.71	11.1	284.27	281.00	-4.1	1,843	-0.22%
2024/05/31	3	277.00	2	280.50	276.00	1	1,851	0.05%
2024/05/30	4	276.88	1	281.50	275.00	3	1,879	0.16%
2024/05/29	1	280.49	0.1	281.50	278.50	1	1,916	0.05%
2024/05/28	0	281.50	3	284.50	283.50	-3	1,938	-0.15%
2024/05/27	0	0.00	1	281.50	279.50	-1	1,965	-0.05%
2024/05/24	4	273.64	6	279.25	278.00	-2	2,057	-0.10%
2024/05/23	4	276.74	4	281.00	276.00	0	2,128	0.00%
2024/05/22	1	277.50	18	273.47	279.00	-17	2,259	-0.75%
2024/05/21	1	260.55	0	0.00	260.00	1	2,367	0.04%
2024/05/20	4	266.13	3	270.00	263.00	1	2,419	0.04%
2024/05/17	2	268.00	0	0.00	268.00	2	2,490	0.08%
2024/05/16	1	270.50	6	271.58	270.50	-5	2,699	-0.19%
2024/05/15	0	0.00	5	263.30	265.00	-5	2,781	-0.18%
2024/05/14	0	0.00	3	258.00	258.50	-3	2,854	-0.11%
2024/05/13	2	251.76	2	254.00	253.50	0	2,930	0.00%
2024/05/10	3	259.68	3	259.17	259.00	0	3,039	0.00%
2024/05/09	4	264.87	0	0.00	263.00	4	3,108	0.13%
2024/05/08	1	268.00	1	272.00	272.50	0	3,142	0.00%
2024/05/07	3	269.67	2	272.25	270.00	1	3,172	0.03%
2024/05/06	2	272.31	4	275.88	272.00	-2	3,212	-0.06%
2024/05/03	4	271.88	3	276.33	270.00	1	3,235	0.03%
2024/05/02	1	268.00	1	271.99	272.50	0	3,294	0.00%
2024/04/29	0	271.50	1	272.00	273.00	-1	3,410	-0.03%
2024/04/26	0	270.00	5	267.00	268.00	-5	3,430	-0.15%
2024/04/25	2	260.50	0	0.00	261.50	2	3,484	0.06%
2024/04/24	0	0.00	5	263.70	265.00	-5	3,509	-0.14%
2024/04/23	0	0.00	3	259.00	258.00	-3	3,589	-0.08%
2024/04/22	2	255.53	4	259.38	254.50	-2	3,631	-0.05%
2024/04/19	14	256.00	6	256.32	253.50	8	3,638	0.22%
2024/04/18	2	264.00	0	0.00	266.00	2	3,609	0.06%
2024/04/17	0	0.00	2	269.50	269.00	-2	3,625	-0.06%
2024/04/16	10	267.40	3	272.00	266.50	7	3,623	0.19%
2024/04/15	7	278.43	2.1	276.55	275.50	5	3,609	0.14%
2024/04/12	17.1	285.55	2	289.50	286.00	15.1	3,613	0.42%
2024/04/11	32.2	295.92	7	293.29	288.00	25.2	3,597	0.70%
2024/04/10	4	311.75	14.1	313.21	314.00	-10.1	3,500	-0.29%
2024/04/09	5	306.20	1	309.50	306.00	4	3,455	0.12%
2024/04/08	6	305.42	9	309.44	307.50	-3	3,454	-0.09%
2024/04/03	8	305.49	9	307.56	307.50	-1	3,446	-0.03%
2024/04/02	5	309.40	5	310.00	309.50	0	3,462	0.00%
2024/04/01	4	305.50	15.1	308.87	310.50	-11.1	3,452	-0.32%
2024/03/29	10	302.20	2	304.50	302.00	8	3,454	0.23%
2024/03/28	16	304.06	3	307.00	300.00	13	3,461	0.38%
2024/03/27	6	309.33	4	308.75	307.50	2	3,446	0.06%
2024/03/26	19	311.00	11	311.14	310.00	8	3,441	0.23%
2024/03/25	2	315.75	62.2	311.61	318.00	-60.2	3,382	-1.78%
2024/03/22	21	303.57	35	308.60	306.50	-14	3,355	-0.42%
2024/03/21	39	299.77	14	304.07	299.00	25	3,334	0.75%
2024/03/20	23	297.17	13.1	298.19	298.00	10	3,328	0.30%
2024/03/19	6	291.75	2	294.50	289.50	4	3,328	0.12%
2024/03/18	2	288.50	16	291.94	295.50	-14	3,323	-0.42%
2024/03/15	2	283.00	1	287.00	283.00	1	3,327	0.03%
2024/03/14	4	282.13	3	285.33	283.50	1	3,341	0.03%
2024/03/13	9.1	286.74	0	0.00	284.00	9.1	3,371	0.27%
2024/03/12	12	295.21	8	299.50	293.50	4	3,388	0.12%
2024/03/11	12.1	297.25	21	297.26	299.00	-8.9	3,396	-0.26%
2024/03/08	15.1	286.54	15.1	290.96	282.50	0	3,398	0.00%
2024/03/07	9.2	294.01	7.4	299.73	292.00	1.8	3,411	0.05%
2024/03/06	4	301.50	0	0.00	300.00	4	3,447	0.12%
2024/03/05	6	305.50	3	309.17	305.50	3	3,587	0.08%
2024/03/04	10	308.10	14	310.89	307.50	-4	3,705	-0.11%
2024/03/01	7	305.00	11.2	307.86	305.50	-4.2	3,709	-0.11%
2024/02/29	4.1	303.34	8.1	305.72	307.00	-4	3,737	-0.11%
2024/02/27	22.3	306.44	18.4	302.30	301.00	3.9	3,810	0.10%
2024/02/26	27.1	318.46	13	318.65	315.50	14.1	3,895	0.36%
2024/02/23	13.6	325.67	37.5	324.93	327.50	-23.9	3,875	-0.62%
2024/02/22	26.7	301.46	31	305.27	307.50	-4.4	3,791	-0.11%
2024/02/21	19.1	304.68	11	304.41	299.00	8.1	3,676	0.22%
2024/02/20	14.3	300.35	14	304.61	305.00	0.3	3,629	0.01%
2024/02/19	53.5	320.49	30	327.01	305.50	23.4	3,554	0.66%
2024/02/16	12	308.63	25	312.24	318.00	-13	3,354	-0.39%
2024/02/15	21	299.05	20	302.03	304.00	1	3,261	0.03%
2024/02/05	20	299.00	15	301.97	301.50	5	3,182	0.16%
2024/02/02	17	298.56	24	300.71	301.00	-7	3,106	-0.22%
2024/02/01	5	288.30	16	291.31	292.00	-11	2,984	-0.37%
2024/01/31	10	285.45	4	286.13	281.50	6	2,904	0.21%
2024/01/30	6	285.00	6	288.25	286.00	0	2,865	0.00%
2024/01/29	0	0.00	10	283.65	288.00	-10	2,843	-0.35%
2024/01/26	5	276.10	0	0.00	274.00	5	2,804	0.18%
2024/01/25	17	285.71	4	292.38	281.00	13	2,777	0.47%
2024/01/24	4	285.88	27.1	284.92	289.50	-23.1	2,719	-0.85%
2024/01/23	7.1	270.71	0	0.00	269.50	7.1	2,634	0.27%
2024/01/22	12	276.92	4	281.13	276.50	8	2,623	0.30%
2024/01/19	17	282.35	8	290.13	277.00	9	2,613	0.34%
2024/01/18	5	280.40	2	282.00	282.00	3	2,583	0.12%
2024/01/17	16	284.66	16	290.41	284.00	0	2,613	0.00%
2024/01/16	3	269.83	12.1	279.22	284.00	-9.1	2,522	-0.36%
2024/01/15	3	272.17	5	274.70	273.00	-2	2,476	-0.08%
2024/01/12	5	268.10	1	267.50	267.00	4	2,460	0.16%
2024/01/11	5	270.00	10	272.35	273.00	-5	2,452	-0.20%
2024/01/10	3	265.33	1	264.50	264.00	2	2,434	0.08%
2024/01/09	10	270.05	3	273.67	268.50	7	2,423	0.29%
2024/01/08	8	278.50	5	284.50	273.00	3	2,401	0.12%
2024/01/05	4	279.25	7	280.43	277.00	-3	2,356	-0.13%
2024/01/04	2	272.75	5	273.90	271.50	-3	2,327	-0.13%
2024/01/03	3	268.00	0	0.00	268.00	3	2,312	0.13%
2024/01/02	6	269.83	3	271.17	272.00	3	2,313	0.13%
2023/12/29	5.1	274.70	2	277.25	276.50	3.1	2,299	0.13%
2023/12/28	8	279.06	12	280.33	279.00	-4	2,287	-0.17%
2023/12/27	6	277.25	5.2	275.67	274.00	0.8	2,256	0.04%
2023/12/26	4.1	275.63	9	277.50	276.00	-4.9	2,239	-0.22%
2023/12/25	6	267.67	5	268.30	267.50	1	2,201	0.05%
2023/12/22	5	272.89	2	277.00	273.00	3	2,180	0.14%
2023/12/21	8	276.06	2	279.00	276.50	6	2,154	0.28%
2023/12/20	6	283.58	11	284.18	281.50	-5	2,141	-0.23%
2023/12/19	13	280.65	2	280.75	277.50	11	2,118	0.52%
2023/12/18	11	292.08	2	294.50	289.50	9	2,059	0.44%
2023/12/15	7	295.79	17	298.91	297.50	-10	2,032	-0.49%
2023/12/14	12	294.00	15.2	296.49	292.00	-3.2	1,980	-0.16%
2023/12/13	2.2	287.59	0	0.00	287.50	2.2	1,920	0.12%
2023/12/12	10	291.60	5	298.40	291.00	5	1,919	0.26%
2023/12/11	6	293.75	9	297.78	297.00	-3	1,895	-0.16%
2023/12/08	19	296.55	7	300.71	294.00	12	1,872	0.64%
2023/12/07	8.1	299.13	0.1	299.00	295.50	8	1,833	0.43%
2023/12/06	16	307.81	8	309.25	305.00	8	1,792	0.45%
2023/12/05	19	314.47	16.1	318.07	314.50	2.9	1,736	0.17%
2023/12/04	3	317.52	10	320.25	320.50	-7	1,677	-0.42%
2023/12/01	5	308.00	15	310.70	314.50	-10	1,609	-0.62%
2023/11/30	12	299.41	21.1	303.67	306.50	-9.1	1,525	-0.60%
2023/11/29	4	282.13	28.1	285.71	296.00	-24.1	1,366	-1.77%
2023/11/28	12	266.96	14	271.43	269.50	-2	1,222	-0.16%
2023/11/27	19	274.07	8	279.24	268.00	11	1,178	0.93%
2023/11/24	18	265.68	27.1	272.49	278.50	-9.1	1,123	-0.81%
2023/11/22	14	243.93	20	247.13	248.00	-6	823	-0.73%
2023/11/21	24	239.52	28	241.32	239.00	-4	751	-0.53%
2023/11/20	1	224.50	4	224.51	224.00	-3	677	-0.45%
2023/11/17	0	0.00	2	219.50	219.50	-2	662	-0.30%
2023/11/15	2	215.00	7	215.93	214.00	-5	653	-0.76%
2023/11/14	0	0.00	4.5	214.40	214.00	-4.5	647	-0.69%
2023/11/13	5	212.50	3.5	213.26	211.00	1.5	649	0.23%
2023/11/10	2.1	208.05	0	0.00	208.00	2.1	647	0.32%
2023/11/09	1	210.52	0	0.00	209.50	1	646	0.16%
2023/11/08	1.2	213.76	2	214.50	211.50	-0.8	655	-0.12%
2023/11/07	2.1	212.23	0	0.00	212.50	2.1	668	0.31%
2023/11/06	0	0.00	1	212.00	212.00	-1	677	-0.15%
2023/11/02	1	208.00	2	210.75	207.50	-1	675	-0.15%
2023/11/01	1	204.00	1	207.00	204.00	0	673	0.00%
2023/10/31	6	209.67	0	0.00	204.50	6	680	0.88%
2023/10/30	2	215.25	4	217.63	214.50	-2	689	-0.29%
2023/10/27	4	214.00	3	214.33	211.00	1	689	0.15%
2023/10/26	8	219.50	3	224.17	217.00	5	687	0.73%
2023/10/25	1	224.00	15	217.73	225.50	-14	660	-2.12%
2023/10/23	2	202.50	0	0.00	201.00	2	633	0.32%
2023/10/20	3	200.00	3	206.00	206.50	0	644	0.00%
2023/10/19	4	204.00	0	0.00	203.50	4	644	0.62%
2023/10/18	1	205.50	1	208.00	208.00	0	654	0.00%
2023/10/17	3	209.83	3	213.67	208.50	0	650	0.00%
2023/10/16	1	208.00	0	0.00	207.50	1	650	0.15%
2023/10/12	0	0.00	2	211.75	212.50	-2	671	-0.30%
2023/10/11	5	209.90	1	207.50	207.50	4	676	0.59%
2023/10/06	1	213.00	3	215.33	215.50	-2	680	-0.29%
2023/10/05	0	0.00	2	210.75	211.00	-2	688	-0.29%
2023/10/04	2	206.75	0	0.00	206.00	2	693	0.29%
2023/10/03	2	210.50	0	0.00	209.00	2	696	0.29%
2023/10/02	0	212.50	3	213.67	212.00	-3	706	-0.42%
2023/09/27	1	205.50	2	207.75	206.00	-1	737	-0.14%
2023/09/26	1	208.00	0	0.00	206.50	1	800	0.12%
2023/09/25	2	210.50	8	212.63	211.50	-6	830	-0.72%
2023/09/22	1	202.50	7	209.14	210.50	-6	836	-0.72%
2023/09/21	2	206.75	0	0.00	205.00	2	847	0.24%
2023/09/20	1	208.50	1	211.00	209.50	0	851	0.00%
2023/09/19	3	211.33	3	210.00	210.00	0	873	0.00%
2023/09/18	2	215.50	0	0.00	216.00	2	901	0.22%
2023/09/15	1	218.00	6	219.50	218.00	-5	911	-0.55%
2023/09/14	11	215.95	2	214.50	215.00	9	914	0.98%
2023/09/13	2	210.50	2	214.50	212.50	0	931	0.00%
2023/09/12	0	205.00	5	210.50	212.50	-5	966	-0.51%
2023/09/11	5	205.70	14	202.57	202.00	-9	998	-0.90%
2023/09/08	11	212.18	0	0.00	212.00	11	1,048	1.05%
2023/09/07	4	211.38	0	0.00	211.00	4	1,127	0.35%
2023/09/06	2	217.00	2	215.25	215.50	0	1,274	0.00%
2023/09/05	0	0.00	1	217.00	216.00	-1	1,386	-0.07%
2023/09/04	3	214.00	5	214.60	213.50	-2	1,430	-0.14%
2023/09/01	3	215.00	6	215.25	216.00	-3	1,460	-0.21%
2023/08/31	0	212.50	2	212.50	212.50	-2	1,469	-0.13%
2023/08/30	0	212.00	1	209.50	211.00	-1	1,504	-0.06%
2023/08/29	0	0.00	1	207.00	207.50	-1	1,532	-0.07%
2023/08/25	2	204.25	0	0.00	203.00	2	1,546	0.13%
2023/08/24	7	209.93	3	211.83	207.50	4	1,560	0.26%
2023/08/23	1	206.50	3	209.50	208.00	-2	1,584	-0.13%
2023/08/22	1	203.02	1	204.50	203.50	0	1,611	0.00%
2023/08/21	1	203.01	2	203.00	202.50	-1	1,622	-0.06%
2023/08/18	0	0.00	12	208.00	204.00	-12	1,622	-0.74%
2023/08/17	11	205.41	13	201.27	207.50	-2	1,622	-0.12%
2023/08/16	3	200.83	2	201.25	200.50	1	1,614	0.06%
2023/08/15	0	0.00	9	202.28	203.00	-9	1,616	-0.56%
2023/08/14	1	203.00	2	201.00	202.50	-1	1,620	-0.06%
2023/08/11	1	202.50	0	0.00	203.50	1	1,614	0.06%
2023/08/10	7	209.00	0	0.00	208.00	7	1,601	0.44%
2023/08/09	3	213.33	0	0.00	213.00	3	1,590	0.19%
2023/08/08	4	213.75	8	214.00	215.00	-4	1,589	-0.25%
2023/08/07	0	0.00	1	219.50	220.00	-1	1,597	-0.06%
2023/08/04	10	215.50	0	0.00	216.50	10	1,592	0.63%
2023/08/02	36.1	222.06	0	0.00	218.50	36.1	1,582	2.28%
2023/08/01	10	228.05	1	234.50	228.00	9	1,560	0.58%
2023/07/31	14.1	235.10	2	240.00	230.50	12.1	1,549	0.78%
2023/07/28	4	231.88	3	234.33	236.50	1	1,534	0.07%
2023/07/27	3	229.83	1	232.00	232.50	2	1,526	0.13%
2023/07/26	21.2	232.14	10	230.00	230.00	11.2	1,522	0.73%
2023/07/25	1	237.00	6	241.17	241.50	-5	1,519	-0.33%
2023/07/24	21	233.93	1	234.50	232.50	20	1,510	1.32%
2023/07/21	17	238.00	0	0.00	236.00	17	1,509	1.13%
2023/07/20	2	242.75	1	247.00	244.00	1	1,515	0.07%
2023/07/19	2	242.75	1	247.00	243.50	1	1,515	0.07%
2023/07/18	21.3	243.99	0	0.00	243.50	21.3	1,523	1.40%
2023/07/17	7	245.86	2	249.00	248.50	5	1,523	0.33%
2023/07/14	1	249.50	1	252.00	252.50	0	1,531	0.00%
2023/07/13	5	246.90	3	251.00	246.50	2	1,542	0.13%
2023/07/12	19.6	247.81	1	247.50	246.00	18.6	1,545	1.20%
2023/07/11	3	253.33	1	257.00	254.00	2	1,577	0.13%
2023/07/10	5	253.40	0.1	257.00	254.00	4.9	1,591	0.31%
2023/07/07	7	254.43	1	257.00	254.00	6	1,615	0.37%
2023/07/06	5.1	260.10	1	259.00	258.50	4.1	1,631	0.25%
2023/07/05	5	265.81	0	0.00	264.00	5	1,624	0.31%
2023/07/04	7	267.89	13.6	269.35	272.50	-6.6	1,599	-0.41%
2023/07/03	16	254.44	2	254.00	255.00	14	1,533	0.91%
2023/06/30	6	259.50	3	263.67	261.00	3	1,504	0.20%
2023/06/29	11	261.36	2	262.00	259.50	9	1,502	0.60%
2023/06/28	3	256.83	2	259.50	258.50	1	1,494	0.07%
2023/06/27	39.8	256.87	0	0.00	254.50	39.8	1,490	2.67%
2023/06/26	53	266.16	0.6	265.73	261.50	52.5	1,473	3.56%
2023/06/21	37.3	271.63	0	0.00	272.00	37.3	1,448	2.57%
2023/06/20	14.8	271.50	2	274.75	275.00	12.8	1,443	0.89%
2023/06/19	18.3	273.18	1	278.00	271.50	17.3	1,440	1.20%
2023/06/16	36.3	272.16	0	0.00	271.50	36.3	1,430	2.53%
2023/06/15	35.5	275.39	14	274.71	276.00	21.5	1,415	1.52%
2023/06/14	31.9	270.01	4	276.38	276.50	27.9	1,445	1.93%
2023/06/13	35.1	271.77	13	277.58	270.00	22.1	1,409	1.57%
2023/06/12	24.2	279.55	17.1	281.01	277.00	7.1	1,348	0.53%
2023/06/09	28	259.43	22	254.75	269.50	6	1,210	0.50%
2023/06/08	8.1	246.37	7.5	247.28	245.00	0.6	1,116	0.06%
2023/06/07	4	242.25	8	242.25	242.50	-4	1,092	-0.37%
2023/06/06	3	233.01	2	233.50	235.00	1	1,077	0.09%
2023/06/05	8	241.50	9	243.72	238.50	-1	1,070	-0.09%
2023/06/02	3	236.00	5	235.30	238.00	-2	1,044	-0.19%
2023/05/31	0	228.00	3	227.83	228.50	-3	1,060	-0.28%
2023/05/30	1	220.50	2	225.75	228.50	-1	1,062	-0.09%
2023/05/29	6	222.25	8	224.13	224.00	-2	1,061	-0.19%
2023/05/26	4.1	216.68	8	217.50	215.00	-4	1,044	-0.38%
2023/05/25	2	209.25	1	214.50	209.00	1	1,023	0.10%
2023/05/24	1	208.00	1	212.00	212.00	0	1,030	0.00%
2023/05/23	1	210.50	0	0.00	210.00	1	1,052	0.09%
2023/05/22	0	0.00	1	214.50	213.00	-1	1,065	-0.09%
2023/05/19	1	211.00	0	0.00	210.00	1	1,070	0.09%
2023/05/18	2	212.00	0	0.00	210.50	2	1,078	0.19%
2023/05/17	0	0.00	16	210.31	213.00	-16	1,092	-1.47%
2023/05/16	1	207.50	2	208.00	208.00	-1	1,095	-0.09%
2023/05/15	1	203.00	0	0.00	204.50	1	1,114	0.09%
2023/05/12	1	200.50	2	205.75	206.50	-1	1,155	-0.09%
2023/05/11	4	206.75	2	203.50	203.00	2	1,188	0.17%
2023/05/10	1	213.00	1	213.50	214.00	0	1,216	0.00%
2023/05/09	3	216.17	1	213.50	213.50	2	1,233	0.16%
2023/05/08	3	219.00	1	224.50	218.00	2	1,252	0.16%
2023/05/05	0	0.00	1	224.50	222.00	-1	1,302	-0.08%
2023/05/03	0	0.00	1	222.00	221.00	-1	1,342	-0.07%
2023/05/02	1	220.04	3	220.00	221.00	-2	1,362	-0.15%
2023/04/28	3	217.33	2	221.75	215.50	1	1,391	0.07%
2023/04/27	1	215.50	1	219.50	216.50	0	1,384	0.00%
2023/04/26	2	215.00	2	217.75	218.50	0	1,389	0.00%
2023/04/25	5	218.00	2	217.75	215.00	3	1,417	0.21%
2023/04/24	1.2	225.20	0	0.00	224.50	1.2	1,436	0.08%
2023/04/21	4.2	229.13	2	231.50	227.00	2.2	1,451	0.15%
2023/04/20	2.5	234.20	0	0.00	231.50	2.5	1,459	0.17%
2023/04/19	4	239.25	0	0.00	238.00	4	1,541	0.26%
2023/04/18	2	245.50	4	249.00	246.50	-2	1,557	-0.13%
2023/04/17	2	244.25	0	0.00	243.50	2	1,542	0.13%
2023/04/14	7	249.86	10	250.05	246.00	-3	1,529	-0.20%
2023/04/13	4.1	241.11	2	244.50	243.00	2.1	1,480	0.14%
2023/04/12	1	235.50	3	242.00	245.50	-2	1,461	-0.14%
2023/04/11	2	239.25	9	239.94	237.00	-7	1,436	-0.49%
2023/04/10	1	231.50	2	230.75	233.00	-1	1,408	-0.07%
2023/04/06	1	225.50	0	0.00	225.00	1	1,400	0.07%
2023/03/31	20	228.00	0	0.00	228.00	20	1,403	1.43%
2023/03/30	0	230.50	1	229.50	229.50	-1	1,411	-0.07%
2023/03/29	1	225.50	3	226.83	225.50	-2	1,414	-0.14%
2023/03/28	2.1	226.79	1	227.00	227.00	1.1	1,429	0.08%
2023/03/27	2	231.00	1	233.00	231.00	1	1,428	0.07%
2023/03/24	1	235.00	0	0.00	234.00	1	1,441	0.07%
2023/03/23	0	0.00	1	234.50	232.50	-1	1,434	-0.07%
2023/03/22	0	0.00	1	232.00	230.00	-1	1,435	-0.07%
2023/03/20	3.1	223.80	5	228.00	227.50	-2	1,424	-0.14%
2023/03/17	3	221.17	5	223.00	223.50	-2	1,410	-0.14%
2023/03/16	4	218.88	0	0.00	215.50	4	1,347	0.30%
2023/03/15	2	226.75	0	0.00	224.50	2	1,348	0.15%
2023/03/14	1	230.00	0	0.00	229.50	1	1,358	0.07%
2023/03/13	2	231.75	1	234.50	234.00	1	1,378	0.07%
2023/03/10	5	240.50	0	0.00	238.00	5	1,377	0.36%
2023/03/09	2	247.75	5	248.90	246.50	-3	1,425	-0.21%
2023/03/08	2	243.00	1	247.00	243.00	1	1,518	0.07%
2023/03/07	2	246.75	0	0.00	246.00	2	1,518	0.13%
2023/03/06	2	250.00	7	251.64	250.50	-5	1,518	-0.33%
2023/03/03	2	244.75	7	244.71	245.50	-5	1,504	-0.33%
2023/03/02	4	237.88	3	240.17	238.50	1	1,498	0.07%
2023/03/01	1	234.59	4	236.25	240.00	-3	1,508	-0.20%
2023/02/24	4	235.50	0	0.00	233.00	4	1,521	0.26%
2023/02/23	3	239.83	5	240.50	240.00	-2	1,544	-0.13%
2023/02/22	3	242.50	3	242.00	241.00	0	1,588	0.00%
2023/02/21	3	248.83	6.2	245.58	249.00	-3.2	1,622	-0.20%
2023/02/20	3	241.33	3	243.67	240.50	0	1,666	0.00%
2023/02/17	1	238.00	2	239.25	240.00	-1	1,777	-0.06%
2023/02/16	1	243.00	5	239.50	243.00	-4	1,824	-0.22%
2023/02/15	4	233.38	0	0.00	234.00	4	1,862	0.21%
2023/02/14	1	241.00	0	0.00	240.00	1	1,893	0.05%
2023/02/13	3	241.33	3	241.67	239.00	0	1,933	0.00%
2023/02/10	11.1	251.08	2	247.75	246.00	9.1	1,978	0.46%
2023/02/09	3	255.50	7	258.36	259.50	-4	1,985	-0.20%
2023/02/08	2	254.00	8	252.75	253.50	-6	2,033	-0.29%
2023/02/07	3.1	245.16	1	249.50	244.50	2.1	2,002	0.10%
2023/02/06	3	245.33	1	247.00	248.00	2	2,013	0.10%
2023/02/03	7	244.79	6	244.33	245.00	1	2,009	0.05%
2023/02/02	11	236.64	4	239.38	238.00	7	2,027	0.35%
2023/02/01	3	235.50	7	236.64	234.50	-4	2,024	-0.20%
2023/01/31	0	0.00	2	232.75	235.50	-2	2,012	-0.10%
2023/01/30	1	230.53	7	231.14	231.50	-6	1,998	-0.30%
2023/01/17	0	0.00	2	222.25	221.50	-2	1,976	-0.10%
2023/01/16	3	218.33	4	221.13	220.00	-1	1,985	-0.05%
2023/01/13	9	221.44	4	222.63	216.50	5	1,988	0.25%
2023/01/12	6	226.33	5	231.20	221.50	1	1,965	0.05%
2023/01/11	5	224.50	3	225.67	225.00	2	1,943	0.10%
2023/01/10	28	233.09	22	231.41	228.50	6	1,945	0.31%
2023/01/09	34	235.97	63	232.22	231.00	-29	1,942	-1.49%
2023/01/06	0	0.00	12	210.13	219.00	-12	1,868	-0.64%
2023/01/05	1	200.00	2	199.75	199.50	-1	1,853	-0.05%
2023/01/04	0	0.00	1	197.00	197.00	-1	1,864	-0.05%
2023/01/03	1	193.06	0	0.00	195.50	1	1,876	0.05%
2022/12/30	0	0.00	1	197.00	193.50	-1	1,882	-0.05%
2022/12/29	2	190.50	1	194.50	193.00	1	1,890	0.05%
2022/12/28	2.2	196.68	0	0.00	193.50	2.2	1,898	0.12%
2022/12/26	1	201.50	0	0.00	199.50	1	1,904	0.05%
2022/12/23	2	194.25	3	199.50	201.50	-1	1,908	-0.05%
2022/12/22	4	200.25	117	199.01	198.00	-113	1,909	-5.92%	大賣/鉅額交易
2022/12/21	1	199.50	1	203.00	199.50	0	1,903	0.00%
2022/12/20	7	203.71	0	0.00	199.50	7	1,898	0.37%
2022/12/19	1	213.00	0	0.00	212.00	1	1,889	0.05%
2022/12/16	19	220.68	2	220.50	215.00	17	1,887	0.90%
2022/12/15	10	227.45	0	227.50	227.00	10	1,871	0.53%
2022/12/14	0	0.00	2	227.25	228.00	-2	1,873	-0.11%
2022/12/13	1	223.00	1	227.00	221.00	0	1,865	0.00%
2022/12/12	2	222.25	0	0.00	223.00	2	1,860	0.11%
2022/12/09	2	228.50	2	228.25	226.00	0	1,855	0.00%
2022/12/08	3	226.50	0	0.00	226.00	3	1,847	0.16%
2022/12/07	44	230.43	3	233.00	228.00	41	1,839	2.23%
2022/12/06	78	241.60	3	243.17	238.00	75	1,819	4.12%
2022/12/05	5	244.20	47	246.89	243.00	-42	1,795	-2.34%
2022/12/02	2	236.50	0	0.00	238.00	2	1,762	0.11%
2022/12/01	10	243.25	11.1	247.70	238.00	-1.1	1,744	-0.06%
2022/11/30	9.1	231.37	18	231.47	239.50	-8.9	1,674	-0.53%
2022/11/29	36	215.57	1	217.00	218.00	35	1,563	2.24%
2022/11/28	2	216.50	1	217.00	214.50	1	1,554	0.06%
2022/11/25	2	215.50	3	215.17	216.50	-1	1,550	-0.06%
2022/11/24	2	214.50	1	217.00	217.00	1	1,538	0.07%
2022/11/23	14	214.04	1	217.00	213.00	13	1,518	0.86%
2022/11/22	3	213.33	5	214.80	212.00	-2	1,504	-0.13%
2022/11/21	10.1	212.75	3	217.67	210.50	7.1	1,475	0.48%
2022/11/18	5	220.10	1	224.50	219.00	4	1,434	0.28%
2022/11/17	1	210.00	8	215.81	220.50	-7	1,375	-0.51%
2022/11/16	6	209.58	6	210.91	208.50	0	1,325	0.00%
2022/11/15	5	215.00	16	212.79	215.50	-11	1,261	-0.88%
2022/11/14	1	200.00	11	198.50	199.00	-10	1,134	-0.88%
2022/11/11	1	190.50	3	195.00	192.00	-2	1,085	-0.18%
2022/11/10	8	187.25	2	189.50	185.50	6	1,037	0.58%
2022/11/09	11	199.41	2	198.25	198.00	9	989	0.91%
2022/11/08	5	196.50	6.1	200.42	192.50	-1.1	952	-0.12%
2022/11/07	1	193.00	2	197.50	195.00	-1	893	-0.11%
2022/11/04	3	194.13	7.4	189.39	197.50	-4.4	849	-0.52%
2022/11/03	1	176.50	0	0.00	180.00	1	765	0.13%
2022/11/02	2	182.00	1	182.00	180.00	1	757	0.13%
2022/10/31	3	179.83	8	180.56	180.00	-5	728	-0.69%
2022/10/28	2	167.75	2	170.50	169.50	0	662	0.00%
2022/10/27	5	171.90	3	171.33	171.50	2	655	0.31%
2022/10/26	1.1	165.82	2	168.50	167.00	-0.9	649	-0.14%
2022/10/25	7.2	172.00	2	171.50	166.50	5.2	651	0.80%
2022/10/24	4	183.63	6	181.75	178.50	-2	647	-0.31%
2022/10/21	4	173.63	0	0.00	172.00	4	649	0.62%
2022/10/20	2	173.50	1	177.00	177.50	1	652	0.15%
2022/10/19	3	178.33	0	0.00	176.50	3	668	0.45%
2022/10/18	4	177.25	1	173.00	178.50	3	689	0.44%
2022/10/17	0	0.00	9	175.56	180.00	-9	684	-1.32%
2022/10/14	2	185.74	0	0.00	182.00	2	679	0.29%
2022/10/13	0.2	180.17	15	182.57	180.50	-14.8	683	-2.16%
2022/10/12	1	203.00	1	198.00	191.50	0	667	0.00%
2022/10/11	0	207.50	13	204.23	203.50	-13	668	-1.95%
2022/10/07	0	224.00	0	0.00	222.00	0	679	0.00%
2022/10/06	2	230.50	0	0.00	227.50	2	692	0.29%
2022/10/05	7	238.59	5	241.80	237.50	2	702	0.29%
2022/10/04	9	238.83	0	0.00	237.00	9	717	1.25%
2022/10/03	2	241.50	1	236.50	235.00	1	732	0.14%
2022/09/30	4	243.12	1	239.00	244.00	3	741	0.40%
2022/09/29	4	254.50	4	258.75	248.50	0	755	0.00%
2022/09/28	0	257.00	1	257.00	254.00	-1	770	-0.13%
2022/09/27	4	256.00	6.2	257.42	266.50	-2.2	795	-0.28%
2022/09/26	1.2	256.00	11.1	251.02	252.00	-9.9	810	-1.22%
2022/09/23	0	0.00	0.2	271.38	265.50	-0.2	847	-0.02%
2022/09/22	1.2	270.90	0	274.50	272.00	1.2	933	0.13%
2022/09/21	1	275.51	1	274.00	272.00	0	936	0.00%
2022/09/20	0	0.00	1	282.00	281.00	-1	934	-0.11%
2022/09/19	0	287.50	4.4	282.95	281.00	-4.4	935	-0.47%
2022/09/16	0	0.00	1	287.50	288.50	-1	931	-0.11%
2022/09/15	0	0.00	4	289.25	289.00	-4	933	-0.43%
2022/09/14	2	285.51	1	289.50	289.00	1	937	0.11%
2022/09/13	2	297.50	10	297.85	293.00	-8	935	-0.85%
2022/09/12	0	0.00	1	299.50	297.50	-1	933	-0.11%
2022/09/08	1	297.00	12	297.75	297.00	-11	930	-1.18%
2022/09/07	1	295.49	1	296.00	294.00	0	957	0.00%
2022/09/06	2	302.00	0	0.00	298.50	2	956	0.21%
2022/09/05	5	303.60	1	302.50	302.50	4	961	0.42%
2022/09/02	2	303.25	5	306.60	308.00	-3	963	-0.31%
2022/09/01	3	303.50	1	303.00	301.50	2	962	0.21%
2022/08/31	3	304.83	2	307.00	311.00	1	958	0.10%
2022/08/30	0	0.00	1	299.50	300.00	-1	952	-0.10%
2022/08/29	2	295.04	0.5	298.00	295.00	1.5	963	0.16%
2022/08/26	0.3	310.32	0.6	310.50	306.50	-0.3	955	-0.03%
2022/08/25	2	307.50	1	309.50	307.50	1	953	0.10%
2022/08/24	1	305.50	0	0.00	304.50	1	955	0.10%
2022/08/23	2	307.74	1	309.50	306.50	1	953	0.11%
2022/08/22	0.6	315.04	0	0.00	311.00	0.6	950	0.07%
2022/08/19	0	319.50	0	0.00	317.50	0	951	0.00%
2022/08/18	0	321.50	0.1	320.58	321.00	-0.1	946	-0.01%
2022/08/17	1.1	314.68	0	0.00	313.50	1.1	939	0.12%
2022/08/16	0	0.00	0.6	319.17	318.00	-0.6	935	-0.06%
2022/08/15	3.1	318.53	2.2	321.64	322.50	0.9	931	0.10%
2022/08/12	0.2	311.82	0	0.00	309.50	0.2	917	0.02%
2022/08/11	1	316.00	0.2	315.00	313.50	0.8	909	0.09%
2022/08/10	3	310.00	0	0.00	311.50	3	902	0.33%
2022/08/09	2.2	314.36	1	319.50	313.00	1.2	899	0.13%
2022/08/08	0.2	321.00	0	0.00	321.00	0.2	891	0.02%
2022/08/05	0	0.00	5.5	322.00	326.00	-5.5	888	-0.62%
2022/08/04	2	304.25	1	309.50	309.50	1	872	0.11%
2022/08/03	1.1	310.59	1	319.50	312.00	0.1	863	0.01%
2022/08/02	6.2	311.03	0	0.00	308.50	6.2	855	0.73%
2022/08/01	2.2	317.82	0	0.00	319.50	2.2	845	0.26%
2022/07/29	1	326.50	1.1	329.14	322.50	-0.1	841	-0.01%
2022/07/28	8.1	328.44	5	321.10	320.00	3.1	832	0.37%
2022/07/27	3	336.00	2	340.75	335.50	1	810	0.12%
2022/07/26	2	331.00	8.2	333.76	340.00	-6.2	793	-0.78%
2022/07/25	6	329.67	12.5	325.48	339.50	-6.5	762	-0.85%
2022/07/22	0	0.00	1	309.50	311.50	-1	721	-0.14%
2022/07/21	0.2	306.00	0	0.00	307.00	0.2	707	0.03%
2022/07/20	8	302.49	2	302.00	302.50	6	691	0.87%
2022/07/19	28	291.20	0	0.00	289.00	28	666	4.20%
2022/07/18	0	0.00	0	293.00	292.50	0	658	0.00%
2022/07/15	0	273.63	7.1	286.89	292.50	-7.1	640	-1.10%
2022/07/14	6	267.00	5.4	272.31	278.00	0.6	614	0.10%
2022/07/13	5.5	264.06	5.2	259.38	265.00	0.3	590	0.05%
2022/07/12	10.3	274.32	0	0.00	268.00	10.3	569	1.81%
2022/07/11	8.1	299.86	0.2	301.00	296.00	7.9	542	1.46%
2022/07/08	2.3	311.91	1.3	312.50	313.00	1	521	0.18%
2022/07/07	4	311.13	4	313.50	316.50	0	508	0.00%
2022/07/06	16.1	314.64	3.1	315.65	314.00	13	490	2.65%
2022/07/05	8	310.13	1	322.00	325.00	7	473	1.48%
2022/07/04	4.1	296.94	1	296.50	297.50	3.1	444	0.70%
2022/07/01	4.1	310.23	1.1	300.42	302.00	3	426	0.70%
2022/06/30	19.5	325.44	6	327.08	334.00	13.5	376	3.60%