• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221190.501194.50192.0001,0800.00%
2025/01/211192.0000.00191.0011,0880.09%
2025/01/201190.5000.00190.5011,0920.09%
2025/01/1600.001194.46193.00-11,125-0.09%
2025/01/141191.000191.00192.0011,1630.08%
2025/01/136193.172195.75189.0041,1720.34%
2025/01/106202.081204.50201.5051,1600.43%
2025/01/094211.7500.00207.0041,1740.34%
2025/01/081218.001222.00218.0001,1820.00%
2025/01/072219.251224.50219.0011,2000.08%
2025/01/061220.504219.87220.50-31,200-0.25%
2025/01/035217.806218.27213.00-11,181-0.09%
2024/12/311.2201.653207.00209.50-1.91,195-0.15%
2024/12/301200.5000.00201.0011,2600.08%
2024/12/271203.0000.00201.0011,2990.08%
2024/12/261203.001209.50204.5001,3490.00%
2024/12/251205.5000.00206.0011,4140.07%
2024/12/244210.131217.04206.5031,5430.19%
2024/12/231213.001217.00213.5001,5530.00%
2024/12/201213.001217.00214.0001,5660.00%
2024/12/193213.881217.00213.5021,5950.13%
2024/12/181.2217.937218.15217.50-5.81,575-0.37%
2024/12/173.1211.732217.00212.001.11,5590.07%
2024/12/163211.834213.38213.50-11,560-0.06%
2024/12/136212.0000.00208.5061,5580.39%
2024/12/121218.001222.00218.0001,5470.00%
2024/12/111.1218.181218.00220.000.11,5480.01%
2024/12/105223.0000.00222.5051,5710.32%
2024/12/095224.307228.79226.50-21,562-0.13%
2024/12/068223.1314224.50227.00-61,547-0.39%
2024/12/051210.501214.50210.5001,4680.00%
2024/12/0400.002210.00213.00-21,460-0.14%
2024/12/035209.204212.38208.0011,4560.07%
2024/12/022207.251207.00207.5011,4410.07%
2024/11/291200.501204.50204.5001,4410.00%
2024/11/283199.673202.50203.0001,4450.00%
2024/11/274203.0000.00202.5041,4500.28%
2024/11/2600.001207.00203.50-11,448-0.07%
2024/11/253204.337204.14203.50-41,448-0.28%
2024/11/222191.252194.50194.5001,4350.00%
2024/11/211190.5000.00192.0011,4300.07%
2024/11/203195.5000.00193.5031,4270.21%
2024/11/194200.885200.40199.50-11,428-0.07%
2024/11/183200.5000.00198.0031,4370.21%
2024/11/151205.506203.58204.50-51,422-0.35%
2024/11/145195.903196.33193.0021,3910.14%
2024/11/134203.8800.00197.5041,3730.29%
2024/11/1200.002207.50206.00-21,339-0.15%
2024/11/1100.002215.75214.00-21,338-0.15%
2024/11/0816213.1910214.05208.5061,3380.45%
2024/11/0714220.3900.00218.50141,3071.07%
2024/11/0600.003237.67236.00-31,264-0.24%
2024/11/042225.501229.50226.5011,2620.08%
2024/11/0100.002227.00231.50-21,270-0.16%
2024/10/292215.753215.33218.50-11,281-0.08%
2024/10/283221.1700.00220.5031,2770.23%
2024/10/2500.003229.50228.50-31,271-0.24%
2024/10/246226.0800.00224.5061,2810.47%
2024/10/2300.003238.00234.50-31,280-0.23%
2024/10/226226.503230.17230.0031,2900.23%
2024/10/211234.5000.00235.5011,2820.08%
2024/10/186240.3300.00238.5061,2970.46%
2024/10/1600.001246.50244.50-11,299-0.08%
2024/10/151235.5000.00235.5011,2830.08%
2024/10/141240.5000.00241.0011,2760.08%
2024/10/081250.5000.00248.0011,2500.08%
2024/10/072247.501247.50249.5011,2410.08%
2024/10/0412.1254.272.6257.65243.009.51,2270.77%
2024/10/017264.146269.50264.5011,1670.09%
2024/09/3011267.954.4277.14263.006.61,1330.58%
2024/09/275267.504274.88275.5011,0880.09%
2024/09/2612.2293.1114297.89275.00-1.81,019-0.18%
2024/09/2500.008289.88290.50-8891-0.90%
2024/09/231268.504269.38286.00-3878-0.34%
2024/09/1800.004256.50257.50-4889-0.45%
2024/09/162248.5000.00247.0028890.22%
2024/09/123247.501246.50248.5028790.23%
2024/09/1000.003240.33242.00-3842-0.36%
2024/09/061222.5000.00223.5018140.12%
2024/09/052234.0000.00233.0027990.25%
2024/09/031238.503239.50238.50-2790-0.25%
2024/09/021252.501255.50251.5007750.00%
2024/08/3000.001249.00259.00-1767-0.13%
2024/08/295256.901255.00251.0047570.53%
2024/08/282264.7500.00265.0027460.27%
2024/08/2700.002271.50272.50-2749-0.27%
2024/08/2600.002270.75272.00-2741-0.27%
2024/08/2300.002262.75267.00-2731-0.27%
2024/08/221263.003262.17262.00-2725-0.28%
2024/08/211263.5000.00267.0017220.14%
2024/08/202268.751255.50268.5017120.14%
2024/08/191247.0000.00249.5016940.14%
2024/08/1200.002254.50250.50-2688-0.29%
2024/08/081210.004210.25217.00-3662-0.45%
2024/08/061199.0000.00199.0016520.15%
2024/08/052202.5000.00202.5026580.30%
2024/08/022225.2500.00225.0026440.31%
2024/08/011247.5000.00247.5016260.16%
2024/07/0500.001216.50221.00-1522-0.19%
2024/07/041212.004207.13212.00-3510-0.59%
2024/07/034205.1300.00202.5045030.79%
2024/07/0200.002211.50210.00-2498-0.40%
2024/06/272202.501202.50201.0014900.20%
2024/06/251190.5000.00189.5014430.23%
2024/06/2400.001191.50193.50-1432-0.23%
2024/06/211187.009185.39186.00-8434-1.84%
2024/06/2000.003174.17174.50-3430-0.70%
2024/06/142175.7500.00173.5024240.47%
2024/05/311160.0000.00160.0014800.21%
2024/05/2700.001172.50171.50-1504-0.20%
2024/05/172163.7500.00163.0025240.38%
2024/05/135169.5000.00170.0055520.91%
2024/05/093172.5000.00173.5035550.54%
2024/04/1100.006170.42170.00-6487-1.23%
2024/03/141161.0000.00161.5013920.25%
2024/03/121146.502149.00148.50-1353-0.28%
2024/02/2300.002152.00150.00-2277-0.72%
2024/02/222149.0000.00150.0022730.73%
2024/02/1600.002160.50162.00-2251-0.80%
2024/02/0100.003153.00152.50-3212-1.41%
2024/01/313149.1700.00150.5032051.46%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－20天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－20天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音