台通 (8011)-元富-板橋券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
27.25
漲跌
▼0.50
漲幅
-1.80%
成交量
2,854張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	27.32	0	0.00	27.25	6	5,937	0.10%
2024/11/21	0	0.00	3	27.87	27.75	-3	5,916	-0.05%
2024/11/20	101	26.83	20	27.12	26.95	81	5,833	1.39%	大買/
2024/11/18	20	27.88	4	27.89	27.50	16	5,858	0.27%
2024/11/15	51	28.06	0.1	28.00	28.05	51	5,941	0.86%
2024/11/14	35	29.49	5	28.08	28.05	30	5,940	0.51%
2024/11/13	40	29.96	142	30.33	30.00	-102	5,881	-1.73%	大賣/鉅額交易
2024/11/12	10	28.56	4	29.25	29.25	6	5,706	0.11%
2024/11/11	0	0.00	24	28.96	28.90	-24	5,635	-0.43%
2024/11/08	3	28.63	9	29.03	28.50	-6	5,607	-0.11%
2024/11/07	24	28.70	22	28.56	28.45	2	5,518	0.04%
2024/11/06	6	27.83	6	28.15	27.65	0	5,437	0.00%
2024/11/05	6	28.21	3	28.17	27.90	3	5,422	0.06%
2024/11/04	10	28.59	122	28.78	28.55	-112	5,409	-2.07%	大賣/鉅額交易
2024/11/01	5	27.58	10	28.34	27.30	-5	5,193	-0.10%
2024/10/30	3	27.48	5	27.52	27.65	-2	5,183	-0.04%
2024/10/29	6	26.30	0	0.00	26.30	6	5,309	0.11%
2024/10/28	1	27.30	1	27.00	27.00	0	5,321	0.00%
2024/10/24	1	28.00	4	27.54	27.20	-3	5,344	-0.06%
2024/10/21	2	27.10	0	0.00	27.05	2	5,459	0.04%
2024/10/18	2	27.20	0	0.00	26.70	2	5,846	0.03%
2024/10/17	0	0.00	5	27.25	27.25	-5	6,247	-0.08%
2024/10/15	4	27.90	0	0.00	27.60	4	7,484	0.05%
2024/10/14	43	28.70	67	28.26	28.00	-24	7,694	-0.31%
2024/10/11	84	27.45	42	27.36	27.65	42	7,550	0.56%
2024/10/09	0	0.00	2	27.05	26.65	-2	7,820	-0.03%
2024/10/08	1	27.30	0	0.00	27.30	1	7,897	0.01%
2024/10/07	54	27.57	50	27.68	27.90	4	7,866	0.05%
2024/09/30	1.1	25.99	1	25.85	25.70	0.1	7,949	0.00%
2024/09/27	2	26.00	0	0.00	26.00	2	7,977	0.03%
2024/09/26	0	0.00	0.1	26.55	26.20	-0.1	7,980	0.00%
2024/09/24	2	27.03	1	26.50	26.85	1	8,006	0.01%
2024/09/20	0	0.00	1	27.95	27.35	-1	8,127	-0.01%
2024/09/19	5	27.80	4	28.36	28.05	1	8,133	0.01%
2024/09/16	0	0.00	7	27.81	27.80	-7	8,614	-0.08%
2024/09/13	9	28.15	9	28.31	27.80	0	8,747	0.00%
2024/09/12	0	0.00	0.1	27.83	28.15	-0.1	8,789	0.00%
2024/09/11	0	26.75	11	26.68	26.00	-11	8,761	-0.13%
2024/09/10	12	28.17	17	27.80	27.05	-5	8,735	-0.06%
2024/09/09	0	28.60	3	28.80	28.55	-3	8,658	-0.03%
2024/09/06	14	28.52	0	0.00	28.55	14	8,601	0.16%
2024/09/05	20	28.95	33	28.95	28.55	-13	8,514	-0.15%
2024/09/03	1	28.70	1	28.65	28.65	0	8,292	0.00%
2024/09/02	40.1	28.80	34	28.76	28.60	6	8,181	0.07%
2024/08/30	0	0.00	1	27.50	27.35	-1	7,999	-0.01%
2024/08/29	5	27.77	3	27.82	27.75	2	7,977	0.03%
2024/08/28	9	28.04	22	28.11	28.35	-13	7,855	-0.17%
2024/08/27	1	26.20	0	0.00	26.00	1	7,638	0.01%
2024/08/21	1	26.90	0	0.00	26.90	1	7,816	0.01%
2024/08/20	3	27.40	12	27.74	27.35	-9	7,822	-0.12%
2024/08/19	20	27.32	12	27.35	27.30	8	7,791	0.10%
2024/08/15	10	26.35	1	26.50	25.60	9	7,657	0.12%
2024/08/14	1	26.15	6	25.38	26.15	-5	7,540	-0.07%
2024/08/13	0	23.85	0	0.00	23.80	0	7,432	0.00%
2024/08/12	3	24.27	0	0.00	24.10	3	7,416	0.04%
2024/08/09	0	0.00	19	26.53	26.25	-19	7,348	-0.26%
2024/08/08	5	25.95	0	0.00	25.55	5	7,358	0.07%
2024/08/07	0	0.00	1	26.45	26.05	-1	7,408	-0.01%
2024/08/06	25	25.96	5	24.73	24.35	20	7,431	0.27%
2024/08/05	2	25.90	1	26.30	25.90	1	7,460	0.01%
2024/08/02	1	29.15	1	28.65	28.75	0	7,445	0.00%
2024/08/01	8	30.28	15	30.05	30.20	-7	7,358	-0.10%
2024/07/31	0	0.00	1	28.15	27.75	-1	7,118	-0.01%
2024/07/30	0	0.00	0	27.82	28.00	0	7,110	0.00%
2024/07/26	3	26.95	4	26.65	26.85	-1	7,046	-0.01%
2024/07/23	65	27.45	1	28.05	27.45	64	7,052	0.91%
2024/07/22	1	27.20	13	27.41	27.20	-12	7,047	-0.17%
2024/07/19	10	30.32	18	30.07	29.00	-8	6,980	-0.11%
2024/07/18	70.3	30.48	69	30.64	30.75	1.3	6,836	0.02%
2024/07/17	13.5	29.76	16	29.74	30.45	-2.5	6,476	-0.04%
2024/07/16	112	29.16	174.1	29.20	29.90	-62.1	6,043	-1.03%	大買/大賣/
2024/07/15	64	27.84	29.1	27.85	28.00	35	5,385	0.65%
2024/07/12	13	27.38	12	27.78	27.10	1	5,210	0.02%
2024/07/11	22	27.38	0	27.73	27.00	22	5,125	0.43%
2024/07/09	6	24.50	0	0.00	24.90	6	4,861	0.12%
2024/07/08	45	26.04	65	26.28	25.60	-20	5,069	-0.39%
2024/07/05	20	25.86	0	0.00	25.95	20	5,324	0.38%
2024/07/04	0	0.00	1	25.30	24.90	-1	5,277	-0.02%
2024/06/27	1	26.00	1	25.61	25.30	0	5,486	0.00%
2024/06/26	1	25.10	0	0.00	25.10	1	5,465	0.02%
2024/06/24	2	26.75	6	26.31	26.05	-4	5,475	-0.07%
2024/06/21	90	26.66	97	26.64	26.35	-7	5,520	-0.13%
2024/06/20	0	0.00	17	24.98	25.25	-17	5,086	-0.33%
2024/06/19	2	25.15	6	24.95	24.30	-4	5,023	-0.08%
2024/06/18	21	23.61	5	24.10	24.05	16	4,979	0.32%
2024/06/14	0	0.00	2	23.45	23.65	-2	5,591	-0.04%
2024/06/13	0	0.00	1	22.90	23.00	-1	6,014	-0.02%
2024/06/12	1	22.50	0	0.00	22.50	1	6,072	0.02%
2024/06/11	0	0.00	1	23.10	23.10	-1	6,405	-0.02%
2024/06/06	10	22.00	4	21.80	21.65	6	8,232	0.07%
2024/06/04	0	0.00	2	22.40	22.15	-2	8,689	-0.02%
2024/06/03	1	22.70	0	0.00	22.70	1	9,013	0.01%
2024/05/30	4	23.83	0	0.00	23.40	4	10,516	0.04%
2024/05/29	0	0.00	11	23.74	23.75	-11	10,743	-0.10%
2024/05/28	0	0.00	4	23.00	22.90	-4	10,766	-0.04%
2024/05/27	0	0.00	1	23.15	23.00	-1	10,801	-0.01%
2024/05/24	5	22.22	1	23.05	23.05	4	10,851	0.04%
2024/05/17	0	0.00	0	22.15	22.15	0	11,258	0.00%
2024/05/15	5	21.85	0	0.00	21.70	5	11,520	0.04%
2024/05/14	5	22.40	0	0.00	22.10	5	11,587	0.04%
2024/05/13	1	22.00	1	22.00	22.10	0	11,724	0.00%
2024/05/09	2	23.43	2	23.38	23.25	0	11,949	0.00%
2024/05/08	0	0.00	0	21.90	22.50	0	11,942	0.00%
2024/05/06	0	0.00	1	21.70	21.90	-1	12,025	-0.01%
2024/05/03	0	0.00	1	21.75	21.65	-1	12,023	-0.01%
2024/05/02	2	21.95	0	0.00	21.90	2	12,025	0.02%
2024/04/29	0	0.00	1	22.00	22.00	-1	12,078	-0.01%
2024/04/26	1.1	22.10	0	0.00	21.95	1.1	12,097	0.01%
2024/04/25	0	21.70	4	21.80	21.65	-4	12,090	-0.03%
2024/04/24	27	21.68	8	21.79	21.80	19	12,106	0.16%
2024/04/23	10	23.80	7	23.70	24.00	3	11,908	0.03%
2024/04/22	3	24.45	1	25.05	23.85	2	11,873	0.02%
2024/04/19	1	25.00	4	25.09	24.65	-3	11,838	-0.03%
2024/04/18	16	26.17	6	26.58	26.15	10	11,732	0.09%
2024/04/17	6	25.83	23	25.97	26.20	-17	11,689	-0.15%
2024/04/16	9	25.16	1	25.20	25.20	8	11,764	0.07%
2024/04/15	8	26.66	11	26.08	26.00	-3	11,791	-0.03%
2024/04/12	9	26.31	18	26.40	26.15	-9	11,923	-0.08%
2024/04/11	106	25.65	53	25.66	25.75	53	11,938	0.44%	大買/
2024/04/10	2	24.40	2	24.30	24.50	0	11,637	0.00%
2024/04/09	19	24.88	1	25.30	24.75	18	11,670	0.15%
2024/04/08	31	24.46	20	24.55	24.40	11	11,664	0.09%
2024/04/03	1	23.25	4	23.25	23.30	-3	11,820	-0.03%
2024/04/02	2	23.25	49	23.44	23.40	-47	12,017	-0.39%
2024/03/29	2	24.20	1	24.20	23.75	1	11,996	0.01%
2024/03/28	4	23.69	0	23.95	23.65	4	12,109	0.03%
2024/03/27	130.1	23.41	126.1	23.56	23.55	4	12,098	0.03%	大買/大賣/
2024/03/26	13.3	24.18	45	24.06	23.40	-31.7	12,094	-0.26%
2024/03/25	1	25.10	4.1	25.29	25.20	-3.1	12,088	-0.03%
2024/03/22	12.1	25.04	14	25.15	24.90	-1.9	12,232	-0.02%
2024/03/21	7	25.87	9.2	25.74	25.60	-2.2	12,191	-0.02%
2024/03/20	32.1	25.63	32	25.42	25.40	0.1	12,186	0.00%
2024/03/19	120.1	26.57	97	26.74	25.95	23.1	12,325	0.19%	大買/
2024/03/18	100	25.50	8	25.39	25.35	92	12,262	0.75%
2024/03/15	7	28.00	0	0.00	28.00	7	12,625	0.06%
2024/03/14	36	31.62	6	31.52	31.10	30	12,670	0.24%
2024/03/13	34	32.94	16	33.02	32.95	18	12,421	0.14%
2024/03/12	10	32.88	8	33.14	33.55	2	11,124	0.02%
2024/03/11	6	30.02	43	30.43	30.50	-37	10,626	-0.35%
2024/03/08	13	27.78	12	27.24	27.75	1	10,468	0.01%
2024/03/07	75	27.32	11	27.57	27.00	64	10,180	0.63%
2024/03/06	115	29.63	87	29.83	29.20	28	9,852	0.28%	大買/
2024/03/05	46	27.96	125	28.96	29.25	-79	8,938	-0.88%	大賣/
2024/03/04	7	25.27	46	26.57	26.60	-39	8,323	-0.47%
2024/03/01	0	0.00	11	24.23	24.20	-11	8,062	-0.14%
2024/02/29	4	23.40	0	0.00	23.40	4	7,924	0.05%
2024/02/26	1	23.75	0	0.00	23.50	1	7,890	0.01%
2024/02/23	0	0.00	1	24.65	23.90	-1	7,900	-0.01%
2024/02/21	0	0.00	1	24.30	24.00	-1	7,868	-0.01%
2024/02/20	2	23.88	0	0.00	23.95	2	7,801	0.03%
2024/02/19	14	24.56	17	24.43	24.65	-3	7,654	-0.04%
2024/02/16	3	23.53	1	23.65	23.70	2	7,530	0.03%
2024/02/15	3	24.20	3	24.30	23.80	0	7,517	0.00%
2024/02/05	1	23.85	4	24.33	24.15	-3	7,435	-0.04%
2024/02/02	2	23.45	1	23.40	23.40	1	7,312	0.01%
2024/02/01	13	23.07	7	23.46	22.60	6	7,361	0.08%
2024/01/31	1	24.25	0	0.00	24.45	1	7,109	0.01%
2024/01/30	1	24.05	6	23.88	23.65	-5	7,002	-0.07%
2024/01/29	6	23.16	8	23.20	23.65	-2	6,916	-0.03%
2024/01/26	0	0.00	1	22.60	22.55	-1	6,855	-0.01%
2024/01/23	1	22.75	0	0.00	22.65	1	6,801	0.01%
2024/01/22	0	0.00	2	23.35	23.10	-2	6,754	-0.03%
2024/01/18	3	23.07	2	23.20	22.95	1	6,652	0.02%
2024/01/17	3	22.88	7	22.69	22.80	-4	6,572	-0.06%
2024/01/16	2	22.55	5	22.49	22.45	-3	6,513	-0.05%
2024/01/11	1	21.60	0	0.00	21.95	1	6,412	0.02%
2024/01/10	5	22.50	4	22.10	21.75	1	6,360	0.02%
2024/01/09	4	21.76	1.1	22.02	21.60	2.9	6,200	0.05%
2024/01/08	104	23.01	2	24.58	22.60	102	6,059	1.68%	大買/鉅額交易
2024/01/05	3	25.22	23	25.15	24.65	-20	5,793	-0.35%
2024/01/04	11	23.90	0	24.00	23.90	11	5,504	0.20%
2024/01/03	5	24.09	0	0.00	24.00	5	5,440	0.09%
2024/01/02	2	24.30	10	24.30	24.30	-8	5,376	-0.15%
2023/12/29	22	23.90	25.2	24.23	24.20	-3.2	5,264	-0.06%
2023/12/28	3	24.08	12	24.15	23.90	-9	4,999	-0.18%
2023/12/27	1	23.25	0.3	23.30	23.10	0.7	4,838	0.02%
2023/12/25	23	23.70	23	22.82	22.90	0	4,752	0.00%
2023/12/22	4	23.30	0	0.00	23.30	4	4,576	0.09%
2023/12/21	2	23.28	0	0.00	23.25	2	4,517	0.04%
2023/12/20	10	23.02	21	23.25	23.35	-11	4,422	-0.25%
2023/12/19	21	22.54	0	0.00	23.35	21	4,249	0.49%
2023/12/15	18	22.47	30.6	22.44	22.40	-12.6	3,973	-0.32%
2023/12/14	16	24.02	55	24.00	22.70	-39	3,887	-1.00%
2023/12/13	177	23.27	199	23.54	23.95	-22	3,603	-0.61%	大買/大賣/
2023/12/12	35	23.89	64	24.35	23.75	-29	3,226	-0.90%
2023/12/11	0	0.00	7.3	22.35	22.35	-7.3	2,403	-0.30%
2023/12/08	37	20.48	43.5	20.89	20.35	-6.5	2,314	-0.28%
2023/12/07	80	20.20	17	20.57	20.20	63	2,223	2.83%
2023/12/06	3	20.13	0	0.00	20.25	3	2,175	0.14%
2023/12/05	0.1	19.45	0	0.00	20.10	0.1	2,119	0.00%
2023/12/04	15.5	19.83	11	20.06	19.70	4.5	2,090	0.22%
2023/12/01	5	19.75	1	19.75	19.70	4	2,059	0.19%
2023/11/30	9	19.80	4	19.78	19.85	5	2,039	0.25%
2023/11/28	0	0.00	24.8	19.70	19.60	-24.8	2,036	-1.22%
2023/11/27	2	19.40	1	19.50	19.45	1	2,028	0.05%
2023/11/24	18	19.41	0	0.00	19.55	18	2,019	0.89%
2023/11/22	16.5	19.94	58	20.01	19.95	-41.5	1,929	-2.15%
2023/11/21	7	19.44	15	19.55	19.40	-8	1,855	-0.43%
2023/11/20	12	18.71	0	0.00	18.80	12	1,715	0.70%
2023/11/16	0	0.00	1	18.55	18.45	-1	1,678	-0.06%
2023/11/15	17	18.57	6	18.88	18.40	11	1,664	0.66%
2023/11/14	16	18.89	28	18.58	18.75	-12	1,621	-0.74%
2023/11/13	2	17.45	0	0.00	17.75	2	1,502	0.13%
2023/11/10	18	17.88	1	17.50	17.45	17	1,478	1.15%
2023/11/09	18	18.27	1	18.55	18.40	17	1,421	1.20%
2023/11/08	23	17.40	0	0.00	17.30	23	1,274	1.80%
2023/11/07	11	17.65	0	0.00	17.50	11	1,283	0.86%
2023/11/03	0	0.00	1	17.75	17.75	-1	1,291	-0.08%
2023/11/02	1	17.80	2	17.65	17.35	-1	1,280	-0.08%
2023/10/31	2	17.00	0	0.00	16.70	2	1,250	0.16%
2023/10/27	34	17.87	0	0.00	17.80	34	1,245	2.73%
2023/10/26	78	18.02	10	18.00	17.90	68	1,257	5.41%
2023/10/25	2	18.15	1	18.30	18.15	1	1,252	0.08%
2023/10/20	0	0.00	0.2	17.30	17.35	-0.2	1,255	-0.02%
2023/10/18	24	17.40	0	0.00	17.50	24	1,261	1.90%
2023/10/17	3	18.00	0	0.00	17.95	3	1,253	0.24%
2023/10/11	3	18.70	0	0.00	18.15	3	1,487	0.20%
2023/10/05	32	19.55	33	19.45	19.15	-1	1,472	-0.07%
2023/10/03	1	19.45	0.3	19.14	19.20	0.7	1,421	0.05%
2023/09/22	0	0.00	3	18.88	18.75	-3	1,412	-0.21%
2023/09/20	0	0.00	2	19.35	18.95	-2	1,411	-0.14%
2023/09/19	5	20.21	8	19.98	19.50	-3	1,393	-0.22%
2023/09/18	3	19.77	4	19.78	19.70	-1	1,341	-0.07%
2023/09/15	7	19.79	11.1	19.54	19.25	-4.1	1,291	-0.31%
2023/09/14	1	19.15	7	19.14	19.05	-6	1,226	-0.49%
2023/09/13	9	18.55	4	18.45	18.65	5	1,190	0.42%
2023/09/12	4	18.38	0	0.00	18.40	4	1,156	0.35%
2023/09/11	0	0.00	1	18.10	17.90	-1	1,149	-0.09%
2023/09/04	0	0.00	1	18.15	18.10	-1	1,311	-0.08%
2023/09/01	0	0.00	1	18.45	18.50	-1	1,422	-0.07%
2023/08/31	1	18.35	0	0.00	18.30	1	1,443	0.07%
2023/08/30	1	18.25	5	18.24	18.15	-4	1,464	-0.27%
2023/08/29	0	0.00	2	18.15	18.10	-2	1,489	-0.13%
2023/08/25	2	17.83	2	17.60	17.75	0	1,603	0.00%
2023/08/23	0	0.00	2	17.10	17.10	-2	1,836	-0.11%
2023/08/17	5	16.65	0	0.00	16.70	5	2,048	0.24%
2023/08/11	0	0.00	1	16.50	16.25	-1	2,292	-0.04%
2023/08/10	9	16.89	0	0.00	16.65	9	2,409	0.37%
2023/07/31	2	17.45	0	0.00	17.35	2	2,867	0.07%
2023/07/25	0	0.00	1.2	17.00	16.95	-1.2	2,923	-0.04%
2023/07/24	0	0.00	0.8	17.01	16.85	-0.8	2,980	-0.03%
2023/07/20	6	17.77	1	17.65	17.80	5	2,948	0.17%
2023/07/17	0	0.00	1	19.50	19.80	-1	2,809	-0.04%
2023/07/14	1	18.80	0	0.00	19.00	1	2,717	0.04%
2023/07/12	0	0.00	5	18.95	18.65	-5	2,694	-0.19%
2023/07/11	0	0.00	1	18.80	18.65	-1	2,680	-0.04%
2023/07/07	1	19.15	1.1	18.47	18.75	-0.1	2,657	0.00%
2023/07/05	1	18.80	0	0.00	18.65	1	2,619	0.04%
2023/06/30	0	0.00	1	18.40	18.35	-1	2,569	-0.04%
2023/06/26	1	17.70	0	0.00	17.65	1	2,508	0.04%
2023/06/15	0	0.00	0	17.80	17.85	0	2,457	0.00%
2023/06/13	0	17.70	0	0.00	17.55	0	2,420	0.00%
2023/06/12	5	18.00	0	0.00	17.70	5	2,399	0.21%
2023/06/09	1	19.15	0	0.00	19.25	1	2,329	0.04%
2023/06/08	1	19.00	0	0.00	18.75	1	2,299	0.04%
2023/06/07	0	0.00	1	20.30	19.80	-1	2,243	-0.04%
2023/06/05	0	0.00	5	19.45	19.55	-5	2,077	-0.24%
2023/06/02	1	19.55	0	0.00	19.55	1	2,049	0.05%
2023/06/01	0	0.00	18	19.92	19.50	-18	2,016	-0.89%
2023/05/31	58	19.73	40	19.93	19.90	18	1,945	0.93%
2023/05/30	4	20.20	19.7	19.94	19.95	-15.7	1,860	-0.84%
2023/05/29	9.7	18.70	2	18.40	18.65	7.7	1,631	0.47%
2023/05/26	2	18.40	0	0.00	18.05	2	1,587	0.13%
2023/05/25	0	0.00	8.1	18.56	18.65	-8.1	1,532	-0.53%
2023/05/24	5	18.25	10	18.23	18.20	-5	1,440	-0.35%
2023/05/23	1	17.90	1	18.00	18.00	0	1,384	0.00%
2023/05/18	2	17.85	0	0.00	17.70	2	1,238	0.16%
2023/05/16	0	0.00	5	17.68	17.85	-5	1,078	-0.46%
2023/05/15	15	17.61	11	17.43	17.40	4	943	0.42%
2023/05/12	0	0.00	10	15.95	16.55	-10	664	-1.50%
2023/05/11	1	15.20	0	0.00	15.05	1	529	0.19%
2023/05/10	0	0.00	1	15.10	15.10	-1	453	-0.22%
2023/05/03	0	0.00	6	15.90	15.45	-6	417	-1.44%
2023/04/28	16	15.68	0	0.00	15.50	16	382	4.19%
2023/04/27	3	16.25	3	16.05	16.10	0	324	0.00%
2023/04/24	0	15.15	0	0.00	15.05	0	250	0.00%
2023/04/21	0	15.35	0	0.00	14.95	0	251	0.00%
2023/04/20	0	15.35	0	0.00	15.05	0	248	0.00%
2023/04/19	0	15.94	0	0.00	15.60	0	239	0.00%
2023/04/18	5	15.70	1	15.65	15.50	4	230	1.75%
2023/04/11	0	15.20	0	0.00	15.20	0	191	0.01%
2023/04/06	0	14.98	0	14.95	14.85	0	178	0.00%
2023/03/29	0	14.70	0	0.00	14.55	0	174	0.00%
2023/03/28	0	14.79	0	0.00	14.45	0	178	0.00%
2023/03/21	0	0.00	1	14.70	14.65	-1	170	-0.59%
2023/03/17	0	0.00	5	14.30	14.30	-5	176	-2.83%
2023/03/16	6	14.26	0	0.00	14.15	6	177	3.38%
2023/03/06	0	0.00	1	14.85	14.85	-1	268	-0.37%
2023/02/17	0	0.00	2	14.55	14.55	-2	269	-0.74%
2023/02/07	1	14.50	0	0.00	14.55	1	280	0.36%
2023/02/06	0	14.60	0	0.00	14.55	0	283	0.00%
2023/02/02	0	0.00	3	14.40	14.55	-3	284	-1.05%
2022/12/02	1	15.90	1	15.75	15.55	0	366	0.00%
2022/11/17	1	14.65	0	0.00	14.55	1	352	0.28%
2022/10/21	0	0.00	4	13.90	13.85	-4	870	-0.46%
2022/10/18	0	0.00	2	14.35	14.20	-2	875	-0.23%
2022/10/12	5	14.25	0	0.00	14.35	5	882	0.57%
2022/10/07	0	14.95	0	0.00	15.10	0	882	0.00%
2022/09/29	0	0.00	1	13.90	14.15	-1	907	-0.11%
2022/09/28	1	13.65	0	0.00	13.50	1	912	0.11%
2022/09/27	1	14.00	2	14.25	14.35	-1	909	-0.11%
2022/09/26	1	14.10	0	0.00	14.20	1	912	0.11%
2022/09/22	1.1	14.86	1	15.00	15.15	0.1	923	0.01%
2022/09/19	1	15.55	0	0.00	15.40	1	936	0.11%
2022/09/16	1	15.85	0	0.00	15.80	1	935	0.11%
2022/09/14	0	16.30	0	0.00	16.10	0	935	0.00%
2022/09/12	0	0.00	4	16.18	16.20	-4	938	-0.43%
2022/09/06	2	15.40	0	0.00	15.30	2	925	0.22%
2022/09/05	2	15.95	0	0.00	15.90	2	934	0.21%
2022/09/01	5	16.05	0	0.00	16.05	5	926	0.54%
2022/08/29	0	16.20	0	0.00	15.95	0	1,132	0.00%
2022/08/19	0	0.00	1	16.35	16.40	-1	1,110	-0.09%
2022/08/17	6.1	16.01	0	0.00	16.05	6.1	1,095	0.55%
2022/08/16	0	0.00	1	16.55	16.25	-1	1,100	-0.09%
2022/08/11	2.1	16.35	6	16.48	16.40	-4	1,047	-0.38%
2022/08/10	1	17.10	3	16.90	16.85	-2	1,009	-0.20%
2022/08/09	3	15.98	3	16.10	16.30	0	862	0.00%
2022/08/08	7	16.29	10	15.99	16.10	-3	760	-0.39%
2022/08/05	1	15.10	3	14.52	14.90	-2	654	-0.31%
2022/08/04	2	14.10	0	0.00	14.15	2	636	0.31%
2022/07/29	0	0.00	2	14.50	14.60	-2	637	-0.31%
2022/07/27	0	0.00	2	14.60	14.65	-2	640	-0.31%
2022/07/26	2	14.40	2	14.70	14.30	0	644	0.00%
2022/07/22	2	14.40	2	14.70	14.40	0	642	0.00%
2022/07/20	1	14.45	0	0.00	14.25	1	646	0.15%
2022/07/19	0.1	14.60	0	0.00	14.50	0.1	647	0.01%
2022/07/11	1	14.00	0	0.00	14.05	1	645	0.15%
2022/07/05	0	0.00	2	13.75	14.00	-2	626	-0.32%
2022/07/01	2	14.50	0	0.00	13.75	2	625	0.32%
2022/06/28	0.1	15.20	0	0.00	15.10	0.1	616	0.01%
2022/06/21	0	0.00	1	15.10	15.40	-1	709	-0.14%
2022/06/20	1	14.85	0	0.00	14.70	1	712	0.14%
2022/06/17	62	15.20	5	15.20	15.40	57	710	8.03%
2022/06/14	1	15.60	0	0.00	15.65	1	707	0.14%
2022/06/10	2	16.20	0	0.00	16.15	2	696	0.29%
2022/06/08	1	16.50	0	0.00	16.45	1	685	0.15%
2022/06/07	6	16.76	93	16.69	16.70	-87	635	-13.70%
2022/06/06	1	16.00	0	0.00	16.25	1	495	0.20%
2022/06/01	1	16.30	0	0.00	16.25	1	561	0.18%
2022/05/26	5	16.00	0	0.00	15.80	5	573	0.87%
2022/05/25	11	16.10	0	0.00	16.00	11	577	1.91%
2022/05/20	0.1	15.95	3	15.90	15.75	-3	578	-0.51%
2022/05/18	0	16.05	2	15.90	15.85	-2	583	-0.34%
2022/05/17	0	15.85	0	0.00	15.80	0	588	0.00%
2022/05/16	0	15.60	0	0.00	15.45	0	591	0.00%
2022/05/09	2	15.45	0	0.00	15.25	2	609	0.33%
2022/05/06	0.1	15.95	1	15.75	15.90	-0.9	640	-0.15%
2022/05/03	0	0.00	10	15.80	15.90	-10	697	-1.43%
2022/04/28	0	0.00	1	15.75	15.70	-1	709	-0.14%
2022/04/27	1.1	15.41	0	0.00	15.60	1.1	710	0.15%
2022/04/26	0	16.05	0	0.00	16.00	0	705	0.01%
2022/04/25	3.1	16.03	0	0.00	15.90	3.1	710	0.43%
2022/04/15	1	16.20	1	16.35	16.40	0	809	0.00%
2022/04/14	5	16.60	0	0.00	16.50	5	840	0.60%
2022/04/13	1	16.65	3	16.67	16.60	-2	886	-0.23%
2022/04/12	1	16.40	1	16.50	16.50	0	1,251	0.00%
2022/04/11	1	16.70	0	0.00	16.40	1	1,258	0.08%
2022/03/31	1	17.40	0	0.00	17.40	1	1,383	0.07%
2022/03/25	5	18.70	5	18.39	18.40	0	1,390	0.00%
2022/03/23	0	0.00	1	17.65	17.65	-1	1,344	-0.07%
2022/03/10	0	0.00	1	17.20	17.10	-1	1,575	-0.06%
2022/03/09	0	0.00	0	16.78	16.80	0	1,609	0.00%
2022/03/08	0	0.00	50	17.01	16.50	-50	1,633	-3.06%
2022/03/07	6	17.33	1	16.85	16.70	5	1,656	0.30%
2022/03/01	50	18.60	0	18.08	18.30	50	1,790	2.79%
2022/02/24	2	17.98	0	0.00	17.80	2	2,203	0.09%
2022/02/23	0	0.00	0	18.60	18.60	0	2,303	0.00%
2022/02/22	10	18.50	0	0.00	18.30	10	2,368	0.42%
2022/02/21	0	0.00	1	18.65	18.90	-1	2,473	-0.04%
2022/02/18	2	18.85	1	18.75	18.85	1	2,818	0.04%
2022/02/08	2	19.13	4	18.86	19.10	-2	3,187	-0.06%
2022/02/07	2	19.10	2	18.55	18.95	0	3,263	0.00%
2022/01/26	1	17.60	0	0.00	17.55	1	3,223	0.03%
2022/01/24	1	17.70	1	18.10	18.05	0	3,268	0.00%
2022/01/18	0	18.95	1	18.85	18.80	-1	3,395	-0.03%
2022/01/17	3	19.07	2	18.90	19.05	1	3,458	0.03%
2022/01/14	2	18.75	0	0.00	18.70	2	3,474	0.06%
2022/01/13	5	19.20	0	0.00	19.15	5	3,459	0.14%
2022/01/11	5	19.80	5	20.00	19.40	0	3,449	0.00%
2022/01/10	0	0.00	1	19.20	19.10	-1	3,406	-0.03%
2022/01/07	15	19.68	0	0.00	19.35	15	3,399	0.44%
2022/01/06	11	19.91	7	20.10	20.05	4	3,368	0.12%
2022/01/05	6	20.69	31.1	21.11	20.55	-25.1	3,336	-0.75%
2022/01/03	8	19.61	0	0.00	19.60	8	2,973	0.27%
2021/12/30	5	19.85	0	0.00	19.85	5	2,979	0.17%
2021/12/29	0	0.00	5	20.15	20.05	-5	2,998	-0.17%
2021/12/27	41	20.43	31	20.36	20.30	10	3,010	0.33%
2021/12/23	1	19.50	10	19.35	19.40	-9	3,115	-0.29%
2021/12/22	0	0.00	50	19.20	19.15	-50	3,505	-1.43%
2021/12/21	5	19.25	0	0.00	19.25	5	3,747	0.13%
2021/12/17	6	19.74	0	0.00	19.70	6	3,756	0.16%
2021/12/16	0	0.00	5	19.95	20.20	-5	3,742	-0.13%
2021/12/15	6	19.93	0	0.00	19.95	6	3,711	0.16%
2021/12/14	2	19.70	0	0.00	19.60	2	3,700	0.05%
2021/12/13	3.1	20.31	3	20.30	20.30	0.1	3,672	0.00%
2021/12/09	0	0.00	1	19.80	19.50	-1	3,581	-0.03%
2021/12/03	1	19.80	1	19.45	19.35	0	3,487	0.00%
2021/12/02	2	19.00	0	0.00	19.00	2	3,444	0.06%
2021/12/01	48	19.44	48	19.56	19.80	0	3,415	0.00%
2021/11/30	2	19.85	2	19.65	19.60	0	3,383	0.00%
2021/11/26	2	19.30	0	0.00	19.55	2	3,297	0.06%
2021/11/25	0	0.00	1	20.50	20.30	-1	3,245	-0.03%
2021/11/24	1	20.70	2	20.60	20.90	-1	3,202	-0.03%
2021/11/23	4	21.28	10	21.95	20.00	-6	3,118	-0.19%
2021/11/22	1	20.90	7	20.81	20.90	-6	2,772	-0.22%
2021/11/19	13	19.44	8	19.21	19.00	5	2,662	0.19%
2021/11/18	0	0.00	1	19.85	19.65	-1	2,605	-0.04%
2021/11/17	80	21.23	80	20.79	21.10	0	2,495	0.00%
2021/11/16	12	20.13	2	20.18	20.35	10	2,149	0.47%
2021/11/15	32	18.57	30	18.70	18.50	2	1,920	0.10%
2021/11/10	0	0.00	1	18.20	18.25	-1	1,834	-0.05%
2021/11/04	0	0.00	1	18.70	18.40	-1	1,807	-0.06%
2021/11/03	0	0.00	3.5	17.67	17.80	-3.5	1,713	-0.20%
2021/11/02	10	17.75	0	0.00	17.55	10	1,882	0.53%
2021/10/29	3	17.60	0	0.00	17.55	3	1,837	0.16%
2021/10/28	11	17.78	0	0.00	17.60	11	1,828	0.60%
2021/10/27	31	18.20	0	0.00	18.05	31	1,815	1.71%
2021/10/26	0	0.00	5	17.35	17.30	-5	1,740	-0.29%
2021/10/25	4	16.95	1	16.85	17.70	3	1,718	0.17%
2021/10/18	5	16.25	0	0.00	16.20	5	1,765	0.28%
2021/09/30	12	19.05	12	19.25	18.40	0	1,779	0.00%
2021/09/29	10	18.45	2	18.35	19.40	8	1,655	0.48%
2021/09/28	3	18.22	4	18.49	18.90	-1	1,268	-0.08%
2021/09/27	2	17.05	0	0.00	17.20	2	1,019	0.20%
2021/09/07	0	0.00	1	16.05	16.05	-1	1,061	-0.09%
2021/09/02	1	16.50	0	0.00	16.10	1	1,134	0.09%
2021/09/01	1	16.60	1	16.40	16.40	0	1,139	0.00%
2021/08/24	0	0.00	1	16.00	15.90	-1	1,228	-0.08%
2021/08/11	0	0.00	1	17.20	16.85	-1	1,311	-0.08%
2021/07/26	0	0.00	1	18.05	18.00	-1	1,431	-0.07%
2021/07/20	10	17.90	10	17.40	17.10	0	1,436	0.00%
2021/07/14	1	17.35	0	0.00	17.20	1	1,471	0.07%
2021/07/09	1	17.45	1	17.30	17.30	0	1,534	0.00%
2021/06/24	2	18.30	0	0.00	18.10	2	1,914	0.10%
2021/05/19	0	0.00	3	15.85	16.10	-3	2,082	-0.14%
2021/05/17	1	13.95	1	14.15	13.85	0	2,128	0.00%
2021/05/14	0	15.60	0	15.95	15.35	0	2,105	0.00%
2021/05/13	1	15.80	12	15.70	15.60	-11	2,136	-0.51%
2021/05/12	15.1	15.30	1	16.60	15.30	14.1	2,127	0.66%
2021/05/11	0	0.00	10	17.08	16.90	-10	2,091	-0.48%
2021/05/10	1	18.65	0	19.45	18.55	1	2,068	0.05%
2021/05/07	0	0.00	1	18.85	19.00	-1	2,082	-0.05%
2021/05/06	0.1	18.70	0	18.62	18.10	0.1	2,078	0.00%
2021/05/04	6	18.34	0	19.95	18.50	6	2,118	0.28%
2021/05/03	0	0.00	2	20.70	20.10	-2	2,099	-0.10%
2021/04/29	0	0.00	0	21.87	21.80	0	2,072	0.00%
2021/04/27	2	21.45	3	21.85	21.80	-1	2,287	-0.04%
2021/04/22	2	21.90	0	0.00	21.00	2	2,559	0.08%
2021/04/21	10	22.25	0	0.00	22.15	10	2,712	0.37%
2021/04/19	3	22.40	0	0.00	22.30	3	2,888	0.10%
2021/04/16	0	0.00	4	22.29	22.40	-4	2,933	-0.14%
2021/04/15	10	21.70	1	21.85	21.70	9	2,975	0.30%
2021/04/14	0	0.00	1	21.35	21.35	-1	3,042	-0.03%
2021/04/13	3	22.03	0	0.00	21.70	3	3,216	0.09%
2021/04/12	5	22.39	2	22.35	22.50	3	3,698	0.08%
2021/04/08	2	21.40	0	0.00	21.45	2	4,080	0.05%
2021/04/07	0	0.00	1	20.95	20.85	-1	4,044	-0.02%
2021/04/06	1	20.60	20	20.75	20.70	-19	4,058	-0.47%
2021/03/30	7	20.70	0	0.00	20.65	7	4,139	0.17%
2021/03/26	0	0.00	1	20.90	20.75	-1	4,279	-0.02%
2021/03/25	3	20.88	0	0.00	20.80	3	4,364	0.07%
2021/03/24	2	21.05	0	0.00	21.00	2	4,607	0.04%
2021/03/22	1	21.45	0	0.00	21.50	1	5,019	0.02%
2021/03/16	5	20.65	0	0.00	20.75	5	5,356	0.09%
2021/02/26	6	21.77	0	0.00	22.20	6	6,631	0.09%
2021/02/25	0	0.00	5	22.15	22.15	-5	6,623	-0.08%
2021/02/23	0	0.00	1	22.70	22.70	-1	6,696	-0.01%
2021/02/22	1	22.50	0	22.60	22.60	1	6,703	0.01%
2021/02/18	2	22.05	14	22.13	22.20	-12	6,891	-0.17%
2021/02/04	0	0.00	10	21.10	20.80	-10	7,188	-0.14%
2021/02/03	2	21.00	0	0.00	21.10	2	7,145	0.03%
2021/02/02	0	20.70	1	20.85	20.80	-1	7,125	-0.01%
2021/01/25	0	0.00	1	20.70	21.05	-1	6,974	-0.01%
2021/01/22	0	0.00	2	20.40	20.60	-2	6,934	-0.03%
2021/01/21	5	20.85	0	0.00	20.45	5	6,910	0.07%
2021/01/20	23	20.83	0	0.00	20.40	23	6,827	0.34%
2021/01/19	28	23.16	1	22.90	22.55	27	6,622	0.41%
2021/01/18	0	0.00	0.4	25.05	25.05	-0.4	6,415	-0.01%
2021/01/15	0	0.00	12	25.78	25.80	-12	6,354	-0.19%
2021/01/14	18	26.74	72	26.06	26.60	-54	6,273	-0.86%
2021/01/12	0	0.00	11	26.71	26.20	-11	6,002	-0.18%
2021/01/11	0	0.00	38	25.88	26.20	-38	5,829	-0.65%
2021/01/08	10	25.53	2	25.78	25.50	8	5,736	0.14%
2021/01/07	1	26.55	0	0.00	26.60	1	5,635	0.02%
2021/01/06	1	27.30	17	27.19	26.75	-16	5,537	-0.29%
2021/01/05	80.2	28.53	50.1	28.88	28.20	30.1	5,328	0.56%
2021/01/04	140	25.58	62	26.63	27.00	78	4,799	1.63%	大買/
2020/12/31	28	24.37	8	24.23	24.55	20	4,407	0.45%
2020/12/30	1	23.10	0	0.00	23.15	1	4,229	0.02%
2020/12/29	3	23.07	17	23.10	23.10	-14	4,210	-0.33%
2020/12/25	7	23.01	2	23.20	23.20	5	4,128	0.12%
2020/12/24	1	23.10	0	0.00	23.00	1	4,072	0.02%
2020/12/23	1	23.15	0	0.00	23.15	1	4,028	0.02%
2020/12/22	5	22.80	2	23.20	22.80	3	3,982	0.08%
2020/12/21	2	24.00	0	0.00	23.95	2	3,881	0.05%
2020/12/18	0	0.00	10	24.10	24.25	-10	3,795	-0.26%
2020/12/17	3	23.95	28	23.77	23.80	-25	3,543	-0.71%
2020/12/16	0	0.00	11	22.49	22.35	-11	3,186	-0.35%
2020/12/15	5	21.90	0	0.00	21.90	5	3,101	0.16%
2020/12/14	10	22.84	15	22.98	22.65	-5	3,047	-0.16%
2020/12/11	1	22.00	7	21.99	22.00	-6	2,863	-0.21%
2020/12/10	47	22.24	0	0.00	21.95	47	2,791	1.68%
2020/12/09	3	22.30	8	21.94	22.45	-5	2,641	-0.19%
2020/12/07	4	20.75	5.1	20.99	21.40	-1.1	2,386	-0.05%
2020/12/04	12	20.75	3	21.05	20.75	9	2,269	0.40%
2020/12/03	2	19.75	0	0.00	19.60	2	2,102	0.10%
2020/12/02	3	20.47	4	20.44	19.90	-1	2,081	-0.05%
2020/12/01	1	20.00	2	19.58	20.50	-1	1,915	-0.05%
2020/11/30	17	19.19	12	19.29	19.35	5	1,680	0.30%
2020/11/27	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/11/26	5	18.81	3	18.80	18.80	2	1,532	0.13%
2020/11/24	0	0.00	1	18.10	18.00	-1	1,323	-0.08%
2020/11/20	0	0.00	6	18.17	17.95	-6	1,215	-0.49%
2020/11/19	1	17.90	0	0.00	18.00	1	1,178	0.08%
2020/11/18	0	0.00	1	17.75	17.95	-1	1,158	-0.09%
2020/11/17	6	18.37	3	18.53	18.30	3	1,088	0.28%
2020/11/16	1	18.30	6	18.59	19.00	-5	931	-0.54%
2020/11/13	1	17.20	1	17.65	17.30	0	726	0.00%
2020/11/12	0	0.00	16	16.84	16.70	-16	591	-2.70%
2020/11/11	5	15.90	0	0.00	16.00	5	556	0.90%
2020/11/09	6	15.38	0	0.00	15.50	6	549	1.09%
2020/11/06	1	15.55	0	0.00	15.40	1	552	0.18%
2020/10/14	1	16.20	1	16.25	16.25	0	735	0.00%
2020/09/25	0	0.00	3	16.00	15.90	-3	1,184	-0.25%
2020/09/09	0	0.00	10	17.80	17.95	-10	1,791	-0.56%
2020/09/08	0	0.00	5	17.60	18.10	-5	1,792	-0.28%
2020/09/07	10	17.80	1	18.60	17.80	9	1,780	0.51%
2020/08/21	0	0.00	2	16.73	16.95	-2	2,103	-0.10%
2020/08/19	0	0.00	2	17.60	17.60	-2	2,154	-0.09%
2020/08/17	1	17.65	0	0.00	17.65	1	2,350	0.04%
2020/08/12	2	16.95	0	0.00	17.15	2	2,649	0.08%
2020/08/06	1	18.20	0	0.00	18.10	1	3,236	0.03%
2020/08/05	1	18.15	0	0.00	18.10	1	3,243	0.03%
2020/08/04	1	17.90	1	17.80	17.80	0	3,300	0.00%
2020/07/28	3	17.13	0	0.00	16.75	3	3,599	0.08%
2020/07/27	1	17.15	0	0.00	17.15	1	3,665	0.03%
2020/07/22	6	18.80	5	18.63	18.60	1	3,729	0.03%
2020/07/21	0	0.00	1	18.40	18.20	-1	3,747	-0.03%
2020/07/17	1	17.85	0	0.00	17.75	1	3,758	0.03%
2020/07/16	2	18.23	0	0.00	18.20	2	3,749	0.05%
2020/07/15	1	18.25	10	18.05	18.20	-9	3,735	-0.24%
2020/07/13	1	19.00	0	0.00	18.85	1	3,692	0.03%
2020/07/09	0	0.00	21	20.10	19.80	-21	3,635	-0.58%
2020/07/08	1	20.10	0	0.00	19.85	1	3,600	0.03%
2020/07/07	1	20.25	0	0.00	20.00	1	3,563	0.03%
2020/07/06	25	20.81	2	20.70	20.75	23	3,495	0.66%
2020/07/03	0	0.00	1	19.15	19.65	-1	3,332	-0.03%
2020/07/02	1	19.05	0	0.00	19.35	1	3,275	0.03%
2020/07/01	20	19.84	71	19.60	19.20	-51	3,230	-1.58%
2020/06/30	64	19.44	14	19.44	19.65	50	3,108	1.61%
2020/06/23	0	0.00	3	18.35	18.25	-3	2,912	-0.10%
2020/06/22	12	18.60	23	18.85	18.75	-11	2,874	-0.38%
2020/06/19	0	0.00	2	18.15	18.00	-2	2,770	-0.07%
2020/06/17	1	17.60	0	0.00	17.60	1	2,720	0.04%
2020/06/12	0	0.00	3	16.10	16.85	-3	2,703	-0.11%
2020/06/10	5	17.70	2	17.80	17.55	3	2,681	0.11%
2020/06/09	8	18.27	0	0.00	18.10	8	2,671	0.30%
2020/06/08	2	17.45	2	17.65	17.95	0	2,567	0.00%
2020/06/05	5	17.77	0	0.00	17.70	5	2,543	0.20%
2020/06/04	1	17.75	5	17.85	17.80	-4	2,528	-0.16%
2020/06/03	2	17.15	0	0.00	17.20	2	2,440	0.08%
2020/05/29	0	0.00	2	16.40	16.35	-2	2,374	-0.08%
2020/05/28	2	17.20	0	0.00	16.75	2	2,357	0.08%
2020/05/27	10	16.90	0	0.00	17.10	10	2,338	0.43%
2020/05/22	3	16.73	2	17.20	16.65	1	2,221	0.05%
2020/05/21	5	18.34	2	18.48	18.40	3	2,064	0.15%
2020/05/20	5	19.08	0	0.00	18.90	5	2,000	0.25%
2020/05/19	4	19.96	5	20.25	20.00	-1	1,898	-0.05%
2020/05/18	34	20.75	6	20.33	20.80	28	1,744	1.61%
2020/05/15	4	19.60	38	18.81	19.25	-34	1,489	-2.28%
2020/05/14	4	19.64	10	19.19	18.55	-6	1,337	-0.45%
2020/05/13	0	0.00	1	18.05	18.05	-1	1,122	-0.09%
2020/05/12	10	18.10	0	0.00	17.80	10	1,097	0.91%
2020/05/11	3	18.03	2	18.25	17.60	1	1,079	0.09%
2020/05/07	1	17.90	0	0.00	17.65	1	979	0.10%
2020/05/06	1	18.45	1	17.95	17.55	0	942	0.00%
2020/05/05	0	0.00	6	18.48	17.60	-6	910	-0.66%
2020/05/04	3	17.75	15	16.82	17.90	-12	798	-1.50%
2020/04/30	10	15.86	5	15.73	16.40	5	694	0.72%
2020/04/29	4	14.80	0	0.00	14.95	4	615	0.65%
2020/04/28	0	0.00	1	13.65	14.60	-1	563	-0.18%
2020/04/10	0	0.00	10	12.30	12.30	-10	512	-1.95%
2020/04/09	10	12.15	0	0.00	12.05	10	534	1.87%
2020/04/08	0	0.00	1	12.35	12.35	-1	570	-0.18%
2020/03/25	1	11.00	0	0.00	10.95	1	1,063	0.09%
2020/03/23	5	10.25	0	0.00	10.05	5	1,048	0.48%
2020/03/20	0	10.90	1	10.60	10.70	-1	1,050	-0.09%
2020/03/16	0	0.00	1	12.15	12.35	-1	995	-0.10%
2020/03/13	0	0.00	1	12.75	13.15	-1	988	-0.10%
2020/03/09	0	14.30	0	0.00	14.05	0	936	0.00%
2020/03/04	0	15.75	0	0.00	14.80	0	936	0.00%
2020/03/03	0	15.05	0	0.00	14.80	0	942	0.00%
2020/02/10	2	15.40	0	0.00	15.30	2	1,048	0.19%
2020/01/17	2	17.75	0	0.00	17.75	2	1,025	0.20%
2020/01/15	1	17.75	0	0.00	17.60	1	1,011	0.10%
2020/01/02	5	18.40	5	18.50	18.20	0	933	0.00%
2019/12/27	3	17.85	126	18.27	18.50	-123	808	-15.22%	大賣/鉅額交易
2019/12/26	3	17.37	0	0.00	17.30	3	561	0.53%
2019/12/25	2	16.30	2	16.20	16.60	0	400	0.00%
2019/12/11	2	16.00	0	0.00	16.00	2	547	0.37%
2019/12/05	2	15.60	0	0.00	15.65	2	544	0.37%
2019/12/02	6	15.63	0	0.00	15.55	6	548	1.09%
2019/11/15	0	0.00	1	15.90	16.00	-1	452	-0.22%
2019/11/14	2	16.13	1	16.00	15.70	1	440	0.23%
2019/11/13	10	15.18	0	0.00	15.35	10	400	2.49%
2019/11/08	10	15.90	0	0.00	15.80	10	392	2.54%
2019/11/05	20	16.14	0	0.00	15.95	20	394	5.07%
2019/10/31	10	15.90	0	0.00	15.80	10	401	2.49%
2019/10/24	2	16.15	0	0.00	16.00	2	419	0.48%
2019/10/23	8	16.36	1	16.35	16.00	7	427	1.64%
2019/10/18	5	15.95	4	15.98	15.80	1	425	0.24%
2019/10/17	5	15.79	6	15.87	15.90	-1	425	-0.24%
2019/10/16	6	15.57	0	0.00	15.50	6	422	1.42%
2019/10/07	6.1	15.78	1	15.75	15.75	5.1	430	1.18%
2019/10/03	5	15.81	0	0.00	15.85	5	435	1.15%
2019/10/01	5	16.09	0	0.00	16.05	5	475	1.05%
2019/09/27	2	16.65	3	16.47	16.10	-1	471	-0.21%
2019/09/26	12	17.01	27	17.07	16.95	-15	441	-3.39%
2019/09/25	2	16.33	0	0.00	16.05	2	352	0.57%
2019/09/24	2	15.85	0	0.00	16.70	2	329	0.61%
2019/08/22	2	15.70	0	0.00	15.45	2	336	0.59%
2019/08/20	2	15.35	2	15.60	15.40	0	335	0.00%
2019/08/08	4	15.33	0	0.00	15.20	4	347	1.15%
2019/08/02	2	15.55	0	0.00	15.45	2	362	0.55%
2019/07/30	5	16.90	0	0.00	16.40	5	373	1.34%
2019/07/29	0	0.00	2	16.95	16.95	-2	387	-0.52%
2019/07/25	0	0.00	4	16.83	16.90	-4	390	-1.02%
2019/07/24	2	16.60	0	0.00	16.45	2	391	0.51%
2019/07/18	2	16.90	0	0.00	16.90	2	408	0.49%
2019/07/17	0	0.00	2	17.05	17.10	-2	415	-0.48%
2019/07/16	0	0.00	10	16.98	17.05	-10	418	-2.39%
2019/07/15	6	16.72	0	0.00	16.80	6	427	1.40%
2019/07/12	0	0.00	2	17.05	16.90	-2	452	-0.44%
2019/07/11	2	16.70	0	0.00	16.75	2	479	0.42%
2019/07/09	2	16.80	0	0.00	16.75	2	624	0.32%
2019/07/08	2	17.10	0	0.00	17.05	2	631	0.32%
2019/07/05	5	17.05	10	16.96	17.10	-5	623	-0.80%
2019/07/01	2	16.60	0	0.00	16.50	2	645	0.31%
2019/06/28	2	16.40	4	16.40	16.30	-2	681	-0.29%
2019/06/25	2	16.70	0	0.00	16.50	2	754	0.27%
2019/06/21	3	17.20	6	17.18	17.25	-3	746	-0.40%
2019/06/17	1	16.65	0	0.00	16.55	1	773	0.13%
2019/06/14	0	0.00	2	16.40	16.60	-2	786	-0.25%
2019/06/11	0	0.00	1	15.90	16.00	-1	824	-0.12%
2019/06/10	5	15.94	0	0.00	15.95	5	829	0.60%
2019/05/23	2	15.60	2	15.60	15.50	0	990	0.00%
2019/05/21	4	15.53	4	15.65	15.75	0	1,049	0.00%
2019/05/20	2	15.95	2	15.70	15.80	0	1,050	0.00%
2019/05/17	12	16.38	8	16.00	15.90	4	1,055	0.38%
2019/05/15	2	16.45	0	0.00	16.50	2	1,061	0.19%
2019/05/14	1	16.25	1	16.25	16.30	0	1,077	0.00%
2019/05/13	4	16.76	1	16.70	16.30	3	1,092	0.27%
2019/05/10	2	17.60	0	0.00	17.25	2	1,100	0.18%
2019/05/09	8	17.70	4	17.60	17.50	4	1,137	0.35%
2019/05/08	11	18.07	1	18.05	18.05	10	1,313	0.76%
2019/05/07	0	0.00	5	18.46	18.30	-5	1,343	-0.37%
2019/05/06	12	18.25	11	18.18	18.15	1	1,372	0.07%
2019/05/03	2	18.73	0	0.00	18.75	2	1,356	0.15%
2019/04/30	2	18.70	2	18.65	18.70	0	1,348	0.00%
2019/04/29	5	18.67	3	18.70	18.65	2	1,341	0.15%
2019/04/26	0	0.00	1	18.85	18.80	-1	1,335	-0.07%
2019/04/25	3	18.98	2	18.90	19.00	1	1,330	0.08%
2019/04/24	9	18.94	2	18.75	18.70	7	1,318	0.53%
2019/04/22	0	0.00	3	19.10	19.10	-3	1,308	-0.23%
2019/04/19	7	18.84	2	19.00	18.80	5	1,305	0.38%
2019/04/18	2	19.00	2	18.85	18.80	0	1,304	0.00%
2019/04/16	18	20.11	12	19.93	19.90	6	1,263	0.47%
2019/04/15	9	19.31	6	19.50	19.35	3	1,174	0.26%
2019/04/12	0	0.00	2	18.85	18.95	-2	1,133	-0.18%
2019/04/11	3	18.58	10	18.50	18.45	-7	1,152	-0.61%
2019/04/10	10	18.64	0	0.00	18.60	10	1,158	0.86%
2019/04/09	10	18.95	9	18.85	18.80	1	1,166	0.09%
2019/04/08	0	0.00	2	18.98	18.95	-2	1,166	-0.17%
2019/04/03	0	0.00	3	19.43	19.20	-3	1,162	-0.26%
2019/04/02	4	19.64	3	19.40	19.35	1	1,144	0.09%
2019/04/01	2	19.33	0	0.00	18.90	2	1,125	0.18%
2019/03/29	0	0.00	2	19.05	18.70	-2	1,086	-0.18%
2019/03/28	1	18.30	2	18.38	18.70	-1	1,064	-0.09%
2019/03/26	2	18.40	0	0.00	18.40	2	1,108	0.18%
2019/03/25	3	18.40	11	18.40	18.35	-8	1,122	-0.71%
2019/03/22	7	18.86	1	18.85	18.75	6	1,128	0.53%
2019/03/21	3	19.13	3	19.27	19.15	0	1,136	0.00%
2019/03/20	3	18.87	0	0.00	18.90	3	1,163	0.26%
2019/03/18	2	19.15	4	18.94	19.10	-2	1,316	-0.15%
2019/03/15	0	0.00	5	18.55	18.40	-5	1,292	-0.39%
2019/03/14	5	18.42	7	18.69	18.45	-2	1,352	-0.15%
2019/03/13	4	18.63	2	18.70	18.65	2	1,366	0.15%
2019/03/12	8	18.88	0	0.00	18.75	8	1,466	0.55%
2019/03/07	1	19.85	4	19.40	18.95	-3	1,519	-0.20%
2019/03/06	0	0.00	3	18.75	19.70	-3	1,483	-0.20%
2019/03/05	1	18.40	6	18.63	18.70	-5	1,451	-0.34%
2019/03/04	6	18.49	0	0.00	18.40	6	1,449	0.41%
2019/02/27	5	18.64	3	18.70	18.65	2	1,443	0.14%
2019/02/26	2	18.85	10	19.02	18.80	-8	1,483	-0.54%
2019/02/25	5	18.75	0	0.00	18.80	5	1,473	0.34%
2019/02/22	4	18.76	0	0.00	18.65	4	1,481	0.27%
2019/02/21	5	19.09	1	19.45	19.05	4	1,477	0.27%
2019/01/30	1	19.00	2	19.00	18.95	-1	1,436	-0.07%
2019/01/29	10	19.02	10	18.97	19.25	0	1,394	0.00%
2019/01/28	0	0.00	4	17.83	18.25	-4	1,209	-0.33%
2019/01/24	2	17.30	0	0.00	17.30	2	1,139	0.18%
2019/01/18	2	17.40	0	0.00	17.35	2	1,146	0.17%
2019/01/09	2	18.80	2	18.55	18.25	0	1,133	0.00%
2019/01/08	0	0.00	1	18.40	18.40	-1	1,118	-0.09%
2019/01/07	0	0.00	6	18.50	18.45	-6	1,113	-0.54%
2019/01/04	1	17.80	0	0.00	18.15	1	1,106	0.09%
2019/01/02	0	0.00	3	18.50	18.50	-3	1,084	-0.28%
2018/12/28	4	18.21	0	0.00	18.00	4	1,068	0.37%
2018/12/25	1	18.05	2	18.15	18.00	-1	1,050	-0.10%
2018/12/24	2	18.55	0	0.00	18.40	2	1,048	0.19%
2018/12/22	1	17.80	0	0.00	17.80	1	1,035	0.10%
2018/12/20	0	0.00	2	17.80	17.80	-2	1,087	-0.18%
2018/12/19	24	18.85	24	19.06	18.60	0	1,071	0.00%
2018/12/17	3	18.75	0	0.00	18.75	3	1,019	0.29%
2018/12/13	0	0.00	4	19.35	18.80	-4	985	-0.41%
2018/12/12	7	19.11	1	19.20	19.10	6	940	0.64%
2018/12/11	3	18.73	12	18.83	18.95	-9	858	-1.05%
2018/12/06	3	17.48	0	0.00	17.25	3	693	0.43%
2018/12/05	1	18.55	0	0.00	18.30	1	670	0.15%
2018/11/28	0	0.00	2	16.90	17.05	-2	486	-0.41%
2018/11/23	4	17.10	2	17.05	16.80	2	478	0.42%
2018/11/20	0	0.00	3	16.45	16.50	-3	411	-0.73%
2018/11/14	0	0.00	8	15.80	15.90	-8	358	-2.23%
2018/11/13	2	15.60	13	15.80	15.80	-11	361	-3.05%
2018/11/12	7	15.97	0	0.00	15.80	7	360	1.94%
2018/11/09	3	16.30	2	16.15	16.10	1	360	0.28%
2018/11/08	21	16.95	15	17.11	16.45	6	363	1.65%
2018/11/05	0	0.00	3	16.10	16.10	-3	337	-0.89%
2018/11/02	3	15.75	6	15.99	16.05	-3	343	-0.87%
2018/10/31	3	15.40	5	15.58	15.60	-2	350	-0.57%
2018/10/30	2	15.25	4	15.45	15.35	-2	348	-0.57%
2018/10/29	8	15.13	15	15.28	15.25	-7	348	-2.01%
2018/10/26	11	15.26	7	15.37	15.05	4	346	1.15%
2018/10/25	5	15.70	0	0.00	15.45	5	344	1.45%
2018/10/23	2	16.30	2	16.45	16.45	0	344	0.00%
2018/10/19	0	0.00	2	15.60	16.00	-2	348	-0.57%
2018/10/18	2	15.75	0	0.00	15.60	2	349	0.57%
2018/10/17	2	15.70	0	0.00	15.70	2	348	0.57%
2018/10/16	3	16.05	0	0.00	16.00	3	363	0.82%
2018/10/15	2	16.00	0	0.00	15.90	2	390	0.51%
2018/10/12	2	15.78	2	16.10	16.05	0	465	0.00%
2018/10/11	0	0.00	8	15.89	15.70	-8	562	-1.42%
2018/10/09	2	17.45	11	17.41	17.40	-9	547	-1.64%
2018/10/08	6	17.60	2	17.35	17.35	4	549	0.73%
2018/10/05	3	17.48	2	17.40	17.80	1	551	0.18%
2018/10/04	5	18.16	0	0.00	18.10	5	549	0.91%
2018/10/03	3	18.08	1	18.15	18.20	2	548	0.36%
2018/10/02	5	18.31	1	18.35	18.35	4	551	0.73%
2018/10/01	7	18.67	0	0.00	18.80	7	546	1.28%
2018/09/28	6	18.71	21	18.88	18.95	-15	540	-2.78%
2018/09/26	4	17.30	0	0.00	17.30	4	487	0.82%
2018/09/25	2	17.45	0	0.00	17.40	2	496	0.40%
2018/09/20	2	17.75	2	17.90	17.80	0	613	0.00%
2018/09/13	0	0.00	3	17.27	17.25	-3	629	-0.48%
2018/09/11	3	16.80	0	0.00	16.80	3	646	0.46%
2018/09/10	0	0.00	5	16.80	16.80	-5	654	-0.76%
2018/08/28	2	17.80	0	0.00	17.85	2	1,085	0.18%
2018/08/17	1	18.05	0	0.00	18.00	1	1,182	0.08%
2018/08/14	1	18.20	0	0.00	18.50	1	1,174	0.09%
2018/08/08	0	0.00	2	19.50	19.05	-2	1,158	-0.17%
2018/08/07	2	19.25	0	0.00	19.25	2	1,150	0.17%
2018/08/03	2	19.20	0.1	19.45	19.45	1.9	1,174	0.17%
2018/08/02	1	19.10	0	0.00	19.10	1	1,171	0.09%
2018/08/01	2	19.45	0.1	19.35	19.40	1.9	1,171	0.16%
2018/07/31	2	19.25	0	0.00	19.25	2	1,170	0.17%
2018/07/30	3	19.33	0	0.00	19.25	3	1,169	0.26%
2018/07/27	1	19.45	0	0.00	19.45	1	1,165	0.09%
2018/07/20	1	20.20	1	20.25	20.40	0	1,138	0.00%
2018/07/19	0	0.00	1	20.60	20.10	-1	1,110	-0.09%
2018/07/18	2	20.38	2	20.28	20.05	0	1,039	0.00%
2018/07/17	0	0.00	2	19.10	19.05	-2	942	-0.21%
2018/07/06	2	19.08	0	0.00	19.10	2	936	0.21%
2018/07/02	1	20.45	1	20.60	20.00	0	934	0.00%
2018/06/29	1	20.60	0	0.00	21.15	1	932	0.11%
2018/06/21	1	19.90	1	20.00	19.90	0	971	0.00%
2018/06/19	0	0.00	1	19.75	19.60	-1	956	-0.10%
2018/06/12	0	0.00	10	21.15	21.00	-10	925	-1.08%
2018/06/11	0	0.00	10	21.20	21.20	-10	912	-1.10%
2018/06/08	35	22.52	21	22.30	21.55	14	886	1.58%
2018/06/07	0	0.00	1	21.45	22.00	-1	731	-0.14%
2018/06/05	1	21.35	1	21.30	21.35	0	662	0.00%
2018/06/04	1	20.35	3	19.75	20.45	-2	521	-0.38%
2018/05/29	1	18.30	0	0.00	18.45	1	414	0.24%
2018/05/15	1	18.25	0	0.00	18.25	1	424	0.24%
2018/04/30	0	0.00	2	17.80	17.95	-2	434	-0.46%
2018/04/24	1	17.80	2	18.20	18.25	-1	502	-0.20%
2018/04/23	1	18.05	0	0.00	18.15	1	502	0.20%
2018/04/18	1	19.05	0	0.00	18.80	1	513	0.19%
2018/04/17	0	0.00	1	19.05	18.95	-1	523	-0.19%
2018/04/12	0	19.05	0	0.00	19.05	0	577	0.00%
2018/04/11	2	19.35	2	19.30	19.15	0	667	0.00%
2018/04/02	0	0.00	1	20.10	19.55	-1	732	-0.14%
2018/03/31	3	20.52	2	20.40	20.60	1	702	0.14%
2018/03/12	0	18.80	0	0.00	18.80	0	611	0.00%
2018/02/27	0	0.00	5	18.90	18.80	-5	661	-0.76%
2018/01/30	1	20.40	0	0.00	20.40	1	662	0.15%
2018/01/19	2	21.00	0	0.00	21.00	2	701	0.28%
2018/01/18	4	21.39	1	21.80	21.25	3	693	0.43%
2018/01/11	2	20.75	0	0.00	20.50	2	651	0.31%
2018/01/10	3	21.45	0	0.00	20.95	3	643	0.47%
2018/01/09	0	0.00	3	21.18	21.35	-3	640	-0.47%
2018/01/08	4	21.53	1	22.60	21.15	3	636	0.47%
2018/01/05	0	0.00	2	22.03	21.80	-2	609	-0.33%
2018/01/04	4	20.95	0	0.00	21.55	4	529	0.76%