• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股▲0.57%

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22168.50168.4068.6004,2240.00%
2025/01/201167.559.168.1267.501.93,9830.05%
2025/01/170.164.90165.9065.90-13,919-0.02%
2025/01/15166.1000.0066.0013,9200.03%
2025/01/1400.00264.9066.10-23,913-0.05%
2025/01/1300.00563.3063.50-53,912-0.13%
2025/01/10261.30161.9062.5013,8990.03%
2025/01/094.164.3800.0063.504.13,8860.11%
2025/01/08266.20167.3065.6013,8820.03%
2025/01/070.165.90166.5066.00-0.93,937-0.02%
2025/01/063.265.58165.7065.702.23,9370.05%
2025/01/032770.7931.270.8368.70-4.23,909-0.11%
2025/01/022470.122470.7369.0003,6250.00%
2024/12/3181.273.1692.473.0469.90-11.23,298-0.34%
2024/12/30665.9221.469.4669.60-15.42,181-0.71%
2024/12/271964.0315.263.6363.303.92,0340.19%
2024/12/26161.1000.0060.3011,8250.05%
2024/12/25261.40160.9060.9011,8090.06%
2024/12/24161.607.261.3161.10-6.21,770-0.35%
2024/12/20260.0000.0058.0021,7850.11%
2024/12/191.459.1500.0059.001.41,8740.07%
2024/12/1800.00160.2059.70-11,865-0.05%
2024/12/171559.451758.9959.70-21,817-0.11%
2024/12/16456.801157.4456.80-71,808-0.39%
2024/12/114.259.91459.1057.700.21,8040.01%
2024/12/10156.3000.0056.7011,6960.06%
2024/12/091.156.8500.0057.001.11,6920.07%
2024/12/0500.00458.2057.70-41,685-0.24%
2024/12/04158.7000.0058.7011,6730.06%
2024/12/03159.3000.0059.3011,6820.06%
2024/12/0213.160.138.359.7859.604.71,6680.28%
2024/11/291257.751158.1357.0011,5930.06%
2024/11/281.156.0700.0055.501.11,5720.07%
2024/11/271.360.16360.2757.70-1.71,554-0.11%
2024/11/26560.585.459.9759.50-0.41,479-0.02%
2024/11/2500.000.156.7856.20-0.11,344-0.01%
2024/11/21254.40854.4854.20-61,407-0.43%
2024/11/20654.4800.0054.2061,5240.39%
2024/11/181.155.29154.6054.600.11,5540.00%
2024/11/15155.5000.0055.3011,5640.06%
2024/11/14156.30256.1055.30-11,581-0.06%
2024/11/130.156.8000.0056.600.11,5840.01%
2024/11/121.257.4900.0057.301.21,6130.07%
2024/11/110.158.90159.1059.20-11,658-0.06%
2024/11/081.158.0400.0058.001.11,6670.07%
2024/11/07660.3500.0060.1061,6610.36%
2024/11/06258.607.358.6659.60-5.21,588-0.33%
2024/11/053.156.3300.0056.103.11,5720.20%
2024/10/300.256.1000.0055.500.21,7530.01%
2024/10/280.157.3000.0056.900.11,8090.01%
2024/10/180.157.6000.0057.200.12,0150.00%
2024/10/15258.65558.7058.40-32,195-0.14%
2024/10/142.559.661161.5759.50-8.62,190-0.39%
2024/10/112.158.4100.0058.002.12,1290.10%
2024/10/091360.661760.2660.30-42,125-0.19%
2024/10/08259.5000.0059.6022,1100.09%
2024/10/070.159.00159.0059.40-0.92,118-0.04%
2024/10/04159.4000.0058.4012,1830.05%
2024/10/010.159.4000.0059.300.12,1940.00%
2024/09/30859.98459.5860.0042,1980.18%
2024/09/2700.00959.9159.60-92,185-0.41%
2024/09/261.160.13560.3659.90-3.92,196-0.18%
2024/09/25660.57660.7560.9002,2180.00%
2024/09/2422.562.0211.661.5861.0010.92,2110.49%
2024/09/234.360.11859.6160.10-3.72,143-0.17%
2024/09/2000.00256.7056.50-22,052-0.10%
2024/09/195.357.35057.7057.305.32,0780.25%
2024/09/18558.94158.9056.6042,1140.19%
2024/09/16256.60256.0055.7002,1100.00%
2024/09/130.154.2000.0054.800.12,1560.00%
2024/09/120.154.10054.2054.100.12,1690.00%
2024/09/111.153.4200.0053.201.12,1840.05%
2024/09/10054.80153.8053.60-12,197-0.05%
2024/09/0900.00056.8055.0002,2080.00%
2024/09/06255.50055.7055.3022,2190.09%
2024/09/05556.30355.3355.3022,2800.09%
2024/09/04256.00255.6055.8002,3320.00%
2024/09/03157.60257.6557.60-12,395-0.04%
2024/09/0200.00059.7058.8002,3970.00%
2024/08/30559.68359.7059.2022,4040.08%
2024/08/290.159.97559.9059.70-4.92,401-0.20%
2024/08/27160.00160.5060.5002,4000.00%
2024/08/26260.20161.1060.3012,3980.04%
2024/08/23158.7000.0059.5012,3920.04%
2024/08/221.461.230.461.8060.8012,3590.04%
2024/08/21566.76165.7065.0042,2730.18%
2024/08/202.366.47466.2066.20-1.72,320-0.07%
2024/08/19466.5700.0066.7042,5660.16%
2024/08/16566.620.266.7366.404.92,6090.19%
2024/08/1500.000.266.5066.90-0.22,703-0.01%
2024/08/141.165.89467.2066.20-32,874-0.10%
2024/08/132.167.76466.4067.50-23,027-0.06%
2024/08/12264.75465.4565.30-23,051-0.07%
2024/08/09164.405.163.1563.00-4.13,152-0.13%
2024/08/080.163.80163.8063.20-0.93,304-0.03%
2024/08/074.164.057.264.4464.50-3.13,334-0.09%
2024/08/062.160.6000.0060.802.13,3320.06%
2024/08/057.162.05161.1060.306.13,3280.18%
2024/08/02567.020.168.0066.604.93,2420.15%
2024/08/0100.000.369.2269.00-0.33,293-0.01%
2024/07/31164.8000.0065.6013,3170.03%
2024/07/304.265.1100.0065.304.23,3540.13%
2024/07/2913.267.5000.0066.9013.23,3380.39%
2024/07/260.169.8000.0069.300.13,3330.00%
2024/07/233.170.9823.570.6671.00-20.43,355-0.61%
2024/07/2200.00368.0367.50-33,303-0.09%
2024/07/19268.00268.7068.0003,3250.00%
2024/07/1819.371.572370.7069.50-3.73,357-0.11%
2024/07/17669.18469.8868.3023,2820.06%
2024/07/1600.0014.167.5367.50-14.13,345-0.42%
2024/07/15567.04867.0067.00-33,472-0.09%
2024/07/121168.390.168.5068.0010.93,6060.30%
2024/07/11269.1000.0068.5023,7140.05%
2024/07/1000.00468.5068.80-43,960-0.10%
2024/07/091.268.1700.0068.001.24,2460.03%
2024/07/083.169.52171.7068.602.14,3210.05%
2024/07/051168.700.169.0068.60114,3960.25%
2024/07/0400.00069.0068.6004,6250.00%
2024/07/022.169.2900.0068.402.14,9310.04%
2024/07/013.369.64169.5069.502.35,0130.05%
2024/06/281.172.2700.0071.601.15,1750.02%
2024/06/271.271.615.272.2171.80-45,397-0.07%
2024/06/26269.30269.9569.9005,4520.00%
2024/06/253.170.0900.0070.203.15,6800.05%
2024/06/24170.302.169.0669.20-1.15,842-0.02%
2024/06/21268.2500.0067.8025,8820.03%
2024/06/20570.065.169.8769.80-0.16,0040.00%
2024/06/19167.5000.0067.0016,0390.02%
2024/06/18167.6000.0067.6016,0280.02%
2024/06/17268.801.169.1968.8016,0080.02%
2024/06/14468.1000.0067.5045,9930.07%
2024/06/1313.267.8200.0068.0013.25,9710.22%
2024/06/123.166.931.567.3268.001.65,9480.03%
2024/06/1110.170.61271.6069.008.15,8850.14%
2024/06/078.273.3700.0072.608.25,8390.14%
2024/06/060.176.4000.0076.300.15,7610.00%
2024/06/0500.00475.0076.00-45,753-0.07%
2024/06/040.174.5400.0074.100.15,7570.00%
2024/06/030.173.80173.8073.80-0.95,760-0.02%
2024/05/31373.70173.8073.5025,7600.03%
2024/05/30273.5500.0073.5025,7640.03%
2024/05/293.173.81174.0073.702.15,7610.04%
2024/05/28275.15075.3074.7025,7470.03%
2024/05/2700.00674.8975.30-65,744-0.10%
2024/05/2419.175.7400.0075.5019.15,7330.33%
2024/05/23379.3320.879.2079.70-17.85,672-0.31%
2024/05/221.274.00874.2573.40-6.85,427-0.12%
2024/05/2116.174.82373.9474.0013.15,3770.24%
2024/05/209.178.99080.5077.6095,2660.17%
2024/05/17280.2045.180.7881.50-43.15,095-0.84%
2024/05/1612.678.101577.8077.40-2.54,912-0.05%
2024/05/1514.178.61479.2579.4010.14,8520.21%
2024/05/141.179.2225.178.5980.00-244,738-0.51%
2024/05/1311.174.5200.0073.8011.14,5710.24%
2024/05/10574.9800.0076.8054,5310.11%
2024/05/09675.502.175.6575.8044,4980.09%
2024/05/081.273.90573.9673.70-3.94,459-0.09%
2024/05/071778.40574.5074.50124,4350.27%
2024/05/0600.004374.9775.60-434,364-0.99%
2024/05/03371.3000.0071.4034,3000.07%
2024/05/0200.00173.0073.00-14,260-0.02%
2024/04/302074.3000.0073.20204,2340.47%
2024/04/290.174.60174.2073.80-14,207-0.02%
2024/04/26275.5500.0075.4024,1600.05%
2024/04/24675.97875.9375.90-24,078-0.05%
2024/04/2300.00573.2474.30-54,039-0.12%
2024/04/22776.211.776.5073.305.34,0000.13%
2024/04/192879.21279.1079.40263,9470.66%
2024/04/18582.74880.6880.60-33,855-0.08%
2024/04/17178.70379.6779.30-23,724-0.05%
2024/04/162378.7518.479.5681.404.73,6510.13%
2024/04/1513.582.7354.181.4983.40-40.63,394-1.20%
2024/04/1210.275.595.174.6575.905.13,1130.16%
2024/04/1122.174.89275.1073.6020.13,0460.66%
2024/04/1042.579.13377.5077.2039.52,9061.36%
2024/04/09076.401276.1177.00-122,664-0.45%
2024/04/082.170.571771.2970.00-14.92,440-0.61%
2024/04/038.272.262.171.9273.006.12,3370.26%
2024/04/022771.94372.1073.00242,2401.07%
2024/04/014.869.059.571.2571.60-4.82,058-0.23%
2024/03/2919.465.88765.9765.1012.41,8320.67%
2024/03/2812.267.471868.5368.30-5.81,727-0.34%
2024/03/27463.381363.2164.20-91,492-0.60%
2024/03/2615.158.07258.1558.4013.11,3061.00%
2024/03/253059.032359.0060.1071,2190.57%
2024/03/221153.78354.6356.1081,0660.75%
2024/03/18351.1700.0051.2039890.30%
2024/03/14950.8000.0050.8091,0100.89%
2024/03/12151.9000.0052.0011,0190.10%
2024/03/1100.00452.4052.50-41,019-0.39%
2024/03/08450.6500.0050.6041,0230.39%
2024/03/04253.1500.0052.9021,0180.20%
2024/02/2900.00354.0054.10-31,060-0.28%
2024/02/2700.00254.0053.60-21,119-0.18%
2024/02/2600.00452.4353.10-41,100-0.36%
2024/02/23152.0000.0051.6011,0940.09%
2024/02/22352.60252.8052.4011,0870.09%
2024/02/15252.7000.0053.0021,0840.18%
2024/02/05552.70353.0352.8021,0820.18%
2024/02/02152.1000.0051.9011,0890.09%
2024/02/01151.5000.0051.8011,0920.09%
2024/01/31052.2000.0051.3001,0930.00%
雷虎 相關文章