安國 (8054)-元富-板橋券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股▲0.02%
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	117.00	2	117.50	116.50	-1	4,225	-0.02%
2025/01/13	4	116.75	2	114.00	114.00	2	4,329	0.05%
2025/01/10	0	0.00	1	120.50	120.00	-1	4,321	-0.02%
2025/01/09	7	126.00	5.4	122.16	122.00	1.6	4,345	0.04%
2025/01/08	5	126.40	2	125.50	126.00	3	4,444	0.07%
2025/01/07	2	134.00	1	133.57	133.50	1	4,398	0.02%
2025/01/06	1	137.50	3	135.17	135.00	-2	4,442	-0.05%
2025/01/03	3	135.50	4.3	137.05	137.00	-1.3	4,454	-0.03%
2024/12/31	3	138.67	1	138.50	137.50	2	4,437	0.05%
2024/12/30	3	140.83	5	137.00	138.50	-2	4,424	-0.05%
2024/12/27	9	146.67	11	144.82	141.50	-2	4,399	-0.05%
2024/12/26	5	147.40	1	144.50	144.50	4	4,214	0.09%
2024/12/25	7	148.00	9	148.22	148.50	-2	4,251	-0.05%
2024/12/24	20.1	148.30	16	146.44	145.50	4.1	4,208	0.10%
2024/12/23	30	143.78	31	145.77	147.50	-1	4,023	-0.02%
2024/12/20	5	137.70	5	134.70	134.50	0	3,885	0.00%
2024/12/19	2.3	140.13	3	141.00	141.00	-0.7	3,841	-0.02%
2024/12/18	3	142.67	9	143.33	143.50	-6	3,819	-0.16%
2024/12/17	19.4	141.52	22	145.95	146.50	-2.6	3,772	-0.07%
2024/12/16	14	142.46	18	144.20	141.50	-4	3,585	-0.11%
2024/12/13	27	143.00	26	139.65	137.50	1	3,389	0.03%
2024/12/12	10	143.90	13	141.50	141.00	-3	3,338	-0.09%
2024/12/11	29	147.02	25	146.00	144.50	4	3,238	0.12%
2024/12/10	33.2	138.92	31	141.23	144.00	2.2	2,708	0.08%
2024/12/09	2	134.75	5	136.00	136.00	-3	2,150	-0.14%
2024/12/06	8	123.31	8	123.69	124.00	0	2,013	0.00%
2024/12/04	0	0.00	1	123.50	124.50	-1	2,037	-0.05%
2024/12/03	1	121.50	1	122.00	122.00	0	2,078	0.00%
2024/12/02	4	119.75	4	121.13	121.00	0	2,114	0.00%
2024/11/29	2	116.25	2	117.50	118.00	0	2,124	0.00%
2024/11/28	0.1	115.00	1	115.00	115.50	-1	2,200	-0.04%
2024/11/27	1	117.50	0	0.00	116.50	1	2,223	0.04%
2024/11/25	0	0.00	2	122.00	122.00	-2	2,276	-0.09%
2024/11/21	0	0.00	0	122.45	121.50	0	2,387	0.00%
2024/11/19	1.1	118.32	2	121.50	123.50	-0.9	2,794	-0.03%
2024/11/18	1	117.50	0	0.00	116.50	1	2,895	0.03%
2024/11/15	2.1	121.19	2	122.50	121.00	0.1	2,956	0.00%
2024/11/13	1.1	130.14	1	131.00	128.00	0.1	3,295	0.00%
2024/11/12	1	126.50	1	126.00	126.00	0	3,662	0.00%
2024/11/11	2	129.50	1	128.00	128.00	1	3,827	0.03%
2024/11/08	2	131.99	1	130.00	130.00	1	4,005	0.03%
2024/11/06	3	133.00	3	132.50	132.50	0	4,692	0.00%
2024/11/05	5	132.20	4	136.00	132.50	1	5,335	0.02%
2024/11/04	5	133.50	10	132.00	131.50	-5	5,971	-0.08%
2024/11/01	1	128.50	1	132.00	135.50	0	6,154	0.00%
2024/10/24	6	139.33	1	139.50	138.50	5	8,541	0.06%
2024/10/23	2	143.75	1	145.50	143.50	1	9,304	0.01%
2024/10/22	10	144.55	10	144.05	143.50	0	9,837	0.00%
2024/10/21	14	143.86	13	143.19	143.00	1	10,127	0.01%
2024/10/18	3	140.50	3	138.33	138.50	0	10,609	0.00%
2024/10/17	4	141.75	4	141.75	142.50	0	11,211	0.00%
2024/10/16	6	141.00	4	142.75	141.00	2	11,703	0.02%
2024/10/15	1	144.00	4	143.38	142.50	-3	12,339	-0.02%
2024/10/14	2	133.50	2	134.25	135.50	0	12,406	0.00%
2024/10/11	4	133.00	4	133.63	131.00	0	12,479	0.00%
2024/10/09	5	136.00	4	134.00	134.00	1	12,481	0.01%
2024/10/08	2	136.50	2	138.75	138.50	0	12,534	0.00%
2024/10/07	1.2	140.42	0	0.00	140.00	1.2	12,595	0.01%
2024/10/04	1	139.50	1	138.00	137.00	0	12,635	0.00%
2024/10/01	3	142.67	33	139.05	141.00	-30	12,648	-0.24%
2024/09/30	5	143.00	3	141.50	141.50	2	12,694	0.02%
2024/09/27	21	149.48	10	147.70	145.50	11	12,712	0.09%
2024/09/26	6	146.08	7	145.36	144.00	-1	12,631	-0.01%
2024/09/25	25.4	147.32	3	144.83	144.00	22.4	12,614	0.18%
2024/09/20	1	144.50	1	141.50	142.00	0	12,636	0.00%
2024/09/19	3	143.50	2	143.50	144.50	1	12,719	0.01%
2024/09/16	1	143.00	0	0.00	144.00	1	12,803	0.01%
2024/09/13	0.2	140.00	3	147.17	149.00	-2.8	12,886	-0.02%
2024/09/12	2	143.75	0	0.00	141.50	2	12,878	0.02%
2024/09/11	10	139.75	10	139.50	139.50	0	12,985	0.00%
2024/09/10	4	135.88	2	136.75	135.00	2	13,073	0.02%
2024/09/09	1	141.50	2	142.25	143.00	-1	13,118	-0.01%
2024/09/06	2	145.25	2	145.50	146.00	0	13,242	0.00%
2024/09/05	2	144.00	1	144.00	141.00	1	13,333	0.01%
2024/09/04	3	142.00	1	145.50	145.50	2	13,363	0.01%
2024/09/03	1	158.00	1	157.00	153.00	0	13,383	0.00%
2024/09/02	11	158.09	0	0.00	158.00	11	13,479	0.08%
2024/08/30	18	164.36	18	162.03	159.00	0	13,556	0.00%
2024/08/29	0	0.00	1	159.00	159.50	-1	13,784	-0.01%
2024/08/28	1.2	162.67	1	163.50	160.50	0.2	13,823	0.00%
2024/08/27	5	161.50	2	161.00	161.00	3	14,027	0.02%
2024/08/26	4	162.88	4	162.00	160.50	0	14,770	0.00%
2024/08/23	6	161.17	1	163.50	164.50	5	15,123	0.03%
2024/08/22	4	163.75	4	163.38	162.00	0	15,308	0.00%
2024/08/21	21	165.67	17	164.24	162.00	4	15,240	0.03%
2024/08/20	18	176.47	22.1	176.24	176.50	-4.1	14,996	-0.03%
2024/08/19	3	174.33	3	175.83	173.00	0	14,930	0.00%
2024/08/16	9	175.11	8	175.81	175.50	1	14,930	0.01%
2024/08/15	18	171.36	27	171.07	174.00	-9	14,792	-0.06%
2024/08/14	15	177.40	12	177.71	171.00	3	14,766	0.02%
2024/08/13	5	170.10	6	173.67	173.50	-1	14,636	-0.01%
2024/08/12	17	171.97	15	172.13	168.50	2	14,585	0.01%
2024/08/09	18	173.14	19	172.68	170.50	-1	14,822	-0.01%
2024/08/08	16	163.84	25	163.18	165.50	-9	14,630	-0.06%
2024/08/07	48	170.09	26	171.71	163.00	22	14,322	0.15%
2024/08/06	88	154.47	111	162.41	163.00	-23	13,802	-0.17%	大賣/
2024/08/05	5	163.70	27	164.20	160.50	-22	13,217	-0.17%
2024/08/02	61	180.16	24	177.63	178.00	37	13,082	0.28%
2024/08/01	14	184.82	19	184.95	188.50	-5	12,703	-0.04%
2024/07/31	7	174.93	6	173.67	171.50	1	12,427	0.01%
2024/07/30	32	167.12	34	167.13	177.00	-2	12,254	-0.02%
2024/07/29	43.2	182.95	47	171.03	169.50	-3.8	11,674	-0.03%
2024/07/26	46	183.51	38.2	181.45	188.00	7.8	11,163	0.07%
2024/07/23	30	178.20	48	179.67	182.00	-18	10,521	-0.17%
2024/07/22	50	165.90	82	166.30	168.00	-32	10,223	-0.31%
2024/07/19	58	173.09	45.2	172.04	163.50	12.9	10,079	0.13%
2024/07/18	85.2	183.35	42	179.05	175.00	43.2	9,986	0.43%
2024/07/17	39	178.87	29	183.81	188.50	10	9,702	0.10%
2024/07/16	7	172.43	14	171.07	171.50	-7	9,969	-0.07%
2024/07/15	1	156.00	14	161.36	165.50	-13	9,948	-0.13%
2024/07/12	8	149.56	9	150.61	150.50	-1	10,617	-0.01%
2024/07/11	1	154.50	1	153.50	152.00	0	11,064	0.00%
2024/07/10	3.1	155.10	2	154.50	154.50	1.1	11,419	0.01%
2024/07/09	4	148.88	6	148.42	149.50	-2	11,443	-0.02%
2024/07/08	12	154.67	2	154.25	153.00	10	11,519	0.09%
2024/07/05	2	163.00	0	0.00	161.00	2	11,620	0.02%
2024/07/04	1	163.00	0	0.00	163.00	1	11,732	0.01%
2024/07/03	1	157.00	3	161.83	162.00	-2	11,955	-0.02%
2024/07/02	5	157.40	6	156.75	155.50	-1	12,282	-0.01%
2024/07/01	3	156.17	4	156.63	154.50	-1	12,947	-0.01%
2024/06/28	2.1	160.71	0	0.00	158.00	2.1	13,462	0.02%
2024/06/27	0	0.00	1	160.50	160.00	-1	13,754	-0.01%
2024/06/26	4	167.38	2	171.25	166.00	2	14,262	0.01%
2024/06/25	5	164.00	3	164.00	168.50	2	14,339	0.01%
2024/06/24	5	166.70	4	167.50	165.50	1	14,280	0.01%
2024/06/21	5	168.30	4	167.75	167.50	1	14,333	0.01%
2024/06/20	3	168.17	12	170.67	173.00	-9	14,358	-0.06%
2024/06/19	5	165.30	5	164.30	164.00	0	14,325	0.00%
2024/06/18	12	169.00	4	169.38	166.00	8	14,415	0.06%
2024/06/17	9	171.11	7	173.14	169.50	2	14,530	0.01%
2024/06/14	21.8	169.68	10	169.85	168.00	11.8	14,586	0.08%
2024/06/13	21	167.76	14	169.21	170.00	7	14,669	0.05%
2024/06/12	2	161.00	12	165.25	166.50	-10	14,672	-0.07%
2024/06/11	4	158.25	3	156.17	156.00	1	14,787	0.01%
2024/06/07	6	166.00	1	169.00	163.50	5	14,898	0.03%
2024/06/06	16.1	165.96	17	168.35	167.50	-0.9	14,914	-0.01%
2024/06/05	4	165.13	5	163.70	163.00	-1	14,970	-0.01%
2024/06/04	22.2	170.23	18	171.19	164.00	4.2	15,167	0.03%
2024/06/03	10	165.55	4	164.13	165.50	6	15,152	0.04%
2024/05/31	10	167.65	10	166.90	167.50	0	15,340	0.00%
2024/05/30	51.1	173.71	63	169.75	165.00	-11.9	15,420	-0.08%
2024/05/29	12	165.96	17	167.21	172.00	-5	14,663	-0.03%
2024/05/28	7	158.43	34	161.21	156.50	-27	14,274	-0.19%
2024/05/27	3	151.33	3	153.83	151.50	0	14,043	0.00%
2024/05/24	3	152.17	2	153.50	152.00	1	14,008	0.01%
2024/05/23	4	154.63	5	151.90	151.00	-1	13,960	-0.01%
2024/05/22	8	158.75	9	157.56	157.50	-1	13,922	-0.01%
2024/05/21	1	153.00	0	0.00	155.00	1	13,868	0.01%
2024/05/20	10	159.85	9	157.61	156.00	1	13,829	0.01%
2024/05/17	17	161.44	20	161.83	158.50	-3	13,742	-0.02%
2024/05/16	5	156.20	2	155.00	155.00	3	13,513	0.02%
2024/05/15	21	155.38	25	156.76	155.50	-4	13,645	-0.03%
2024/05/14	3	143.33	8	148.31	150.50	-5	13,681	-0.04%
2024/05/13	3	138.00	9	137.94	137.00	-6	13,776	-0.04%
2024/05/10	40	136.89	28	137.07	137.00	12	13,734	0.09%
2024/05/09	0	0.00	3	145.50	145.50	-3	13,675	-0.02%
2024/05/08	3	150.50	1	154.00	151.50	2	13,888	0.01%
2024/05/07	6	154.08	6	151.42	151.00	0	14,324	0.00%
2024/05/06	3	147.67	4	150.13	154.00	-1	14,738	-0.01%
2024/05/03	32	151.52	5	146.70	146.50	27	14,862	0.18%
2024/05/02	2	153.00	6	153.33	154.00	-4	14,910	-0.03%
2024/04/30	14	155.07	24	156.40	156.50	-10	15,173	-0.07%
2024/04/29	6	160.75	9.5	158.58	158.50	-3.5	15,410	-0.02%
2024/04/26	15	166.63	12	168.04	161.00	3	15,734	0.02%
2024/04/25	25	163.34	23	163.67	163.00	2	15,508	0.01%
2024/04/24	24	173.73	20	172.45	169.50	4	15,329	0.03%
2024/04/23	22	164.02	25	163.88	163.50	-3	14,892	-0.02%
2024/04/22	36	174.18	56	176.20	160.00	-20	14,560	-0.14%
2024/04/19	59	168.78	42	167.11	174.50	17	13,808	0.12%
2024/04/18	102.1	173.50	107	176.15	162.50	-4.9	13,174	-0.04%	大買/大賣/
2024/04/17	204	162.84	215	166.69	172.00	-11	12,336	-0.09%	大買/大賣/
2024/04/16	39	153.76	36	156.17	156.50	3	11,813	0.03%
2024/04/15	8	148.25	6	148.75	147.50	2	11,412	0.02%
2024/04/12	13	155.96	19	155.82	154.50	-6	11,323	-0.05%
2024/04/11	4	162.00	2	163.25	160.50	2	11,216	0.02%
2024/04/10	14	162.46	11	162.50	161.00	3	11,123	0.03%
2024/04/09	31	164.44	14	162.57	162.00	17	11,075	0.15%
2024/04/08	42	169.71	50	170.74	168.00	-8	10,851	-0.07%
2024/04/03	63	174.89	80.6	175.65	175.00	-17.6	10,542	-0.17%
2024/04/02	38	160.17	38	161.00	166.00	0	9,919	0.00%
2024/04/01	44	151.70	42	150.99	151.00	2	9,424	0.02%
2024/03/29	51	150.16	53	151.90	146.00	-2	9,182	-0.02%
2024/03/28	14	141.46	13	138.77	143.00	1	8,745	0.01%
2024/03/27	1	129.00	2	130.00	130.00	-1	9,124	-0.01%
2024/03/26	7	129.29	3	128.50	129.00	4	9,718	0.04%
2024/03/25	18	133.17	18	134.03	135.00	0	9,809	0.00%
2024/03/22	4	130.00	0	132.00	131.00	4	9,934	0.04%
2024/03/21	7.1	136.13	5	134.00	135.00	2.1	10,147	0.02%
2024/03/20	8	135.25	10	134.50	135.00	-2	10,190	-0.02%
2024/03/19	11	133.45	11	129.91	128.50	0	10,145	0.00%
2024/03/18	10	129.00	16	131.31	133.00	-6	10,144	-0.06%
2024/03/15	4	125.75	11	124.50	126.50	-7	10,298	-0.07%
2024/03/14	31	126.76	24	131.17	128.00	7	10,414	0.07%
2024/03/13	13.2	127.69	29	124.81	122.00	-15.8	10,808	-0.15%
2024/03/12	2.1	133.12	8	132.88	135.00	-5.9	11,293	-0.05%
2024/03/11	34	134.34	20	136.50	132.50	14	11,556	0.12%
2024/03/08	19.1	132.56	17	133.18	132.00	2.1	11,583	0.02%
2024/03/07	26.1	142.51	7	143.28	135.00	19.1	11,597	0.16%
2024/03/06	17	157.62	8.1	153.72	150.00	8.9	11,705	0.08%
2024/03/05	34.1	166.19	5	165.70	161.00	29.1	11,756	0.25%
2024/03/04	1	179.00	1.3	177.40	178.50	-0.3	12,394	0.00%
2024/03/01	0.3	171.20	2	172.25	178.50	-1.8	12,772	-0.01%
2024/02/27	2	168.75	0.3	168.90	160.00	1.8	13,424	0.01%
2024/02/26	1.3	164.66	0	0.00	166.00	1.3	14,206	0.01%
2024/02/23	1	160.00	0.2	164.71	155.50	0.8	14,409	0.01%
2024/02/22	0.2	156.15	3.3	156.83	162.00	-3.1	14,786	-0.02%
2024/02/21	3.3	158.09	0.1	168.00	154.00	3.2	14,824	0.02%
2024/02/20	2.1	162.52	1	176.50	170.00	1.1	14,909	0.01%
2024/02/19	3	182.33	0	0.00	180.50	3	14,954	0.02%
2024/02/16	9	196.00	23	198.00	200.50	-14	15,021	-0.09%
2024/02/15	33	186.41	21	184.85	182.50	12	14,844	0.08%
2024/02/05	5	190.97	2	224.00	184.00	3	14,450	0.02%
2024/02/01	1	182.50	3	185.50	185.50	-2	14,286	-0.01%