• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.158.64158.7058.600.112,3450.00%
2024/11/211359.35659.3559.30714,0250.05%
2024/11/20158.10158.3058.10014,2240.00%
2024/11/19258.0500.0059.00214,7520.01%
2024/11/18158.40257.6057.10-115,501-0.01%
2024/11/15060.90360.2760.40-315,893-0.02%
2024/11/14663.08361.3061.50315,9910.02%
2024/11/13061.9000.0061.10015,8190.00%
2024/11/12261.50161.1061.10116,0500.01%
2024/11/1100.00363.2162.90-316,120-0.02%
2024/11/081265.761665.7665.60-416,299-0.02%
2024/11/071266.591166.6266.50116,3940.01%
2024/11/06364.37265.0063.70116,4400.01%
2024/11/054265.6439.266.1865.302.816,4990.02%
2024/11/04263.05163.2063.20116,5690.01%
2024/11/01563.22363.1763.50216,5920.01%
2024/10/302164.422763.9163.50-616,832-0.04%
2024/10/292665.892265.4065.10417,4280.02%
2024/10/281465.731566.1965.60-118,175-0.01%
2024/10/2531.268.743468.3568.10-2.818,547-0.02%
2024/10/2445.170.8753.270.3170.10-8.118,727-0.04%
2024/10/2338.470.9123.470.1371.5014.918,3850.08%
2024/10/221067.311567.4568.00-518,161-0.03%
2024/10/2120.667.152866.8667.00-7.418,406-0.04%
2024/10/181662.1116.361.9862.40-0.318,3750.00%
2024/10/17661.68760.2962.40-118,151-0.01%
2024/10/163.358.532258.2958.50-18.718,015-0.10%
2024/10/152157.2000.0057.602118,0870.12%
2024/10/14356.37257.1557.00118,3470.01%
2024/10/11956.83656.0755.20318,6140.02%
2024/10/09156.4000.0055.80119,2090.01%
2024/10/081058.301157.3557.80-119,513-0.01%
2024/10/0700.00857.1857.90-819,919-0.04%
2024/10/04454.987.555.1454.40-3.520,481-0.02%
2024/10/01456.9500.0057.40421,0200.02%
2024/09/30157.4000.0057.50121,6830.00%
2024/09/27458.733158.3357.10-2722,158-0.12%
2024/09/262960.04459.2359.502522,9080.11%
2024/09/25559.2600.0058.70523,5090.02%
2024/09/2400.001458.6158.90-1423,797-0.06%
2024/09/231161.451761.1560.30-624,265-0.02%
2024/09/204361.742561.5961.501824,3490.07%
2024/09/19158.201658.3958.40-1524,388-0.06%
2024/09/183.558.41557.5057.50-1.525,056-0.01%
2024/09/16257.30658.7059.00-425,595-0.02%
2024/09/135158.004857.0557.70325,9040.01%
2024/09/12554.96255.0554.90326,2180.01%
2024/09/11254.5000.0053.70226,6860.01%
2024/09/10357.831455.1054.70-1126,774-0.04%
2024/09/09257.2000.0057.30226,6970.01%
2024/09/0600.00557.8057.30-526,712-0.02%
2024/09/05360.20559.3258.50-226,714-0.01%
2024/09/041360.24159.7059.701226,6810.04%
2024/09/03263.20263.6062.50026,9150.00%
2024/09/02363.433663.3562.50-3326,803-0.12%
2024/08/301166.501566.4565.70-426,670-0.01%
2024/08/291967.31967.3467.501026,4580.04%
2024/08/284768.3249.167.0966.30-2.126,119-0.01%
2024/08/279367.979268.2668.30125,8020.00%
2024/08/2659.168.133468.0965.8025.125,2160.10%
2024/08/2312366.0610166.1965.102224,7370.09% 大買/大賣/
2024/08/222463.601864.1163.00623,8920.03%
2024/08/211063.962063.9763.80-1023,782-0.04%
2024/08/206063.735662.9965.00423,5950.02%
2024/08/198060.655961.3762.802122,9760.09%
2024/08/16457.781657.3857.10-1223,029-0.05%
2024/08/15756.961656.5656.10-922,974-0.04%
2024/08/141057.381557.7557.80-522,915-0.02%
2024/08/13255.35455.5556.20-222,662-0.01%
2024/08/121256.731355.5455.20-122,6520.00%
2024/08/091355.15354.3053.901022,4680.04%
2024/08/081153.011952.0951.50-822,285-0.04%
2024/08/071051.723.351.3852.906.722,0730.03%
2024/08/061,01248.271,01848.7948.15-621,949-0.03% 大買/大賣/
2024/08/05253.801153.5253.50-921,681-0.04%
2024/08/021361.234360.1559.40-3021,653-0.14%
2024/08/013963.333063.2462.80921,4500.04%
2024/07/317963.0678.262.6061.700.820,8390.00%
2024/07/305159.525759.8461.20-620,118-0.03%
2024/07/291959.272058.2557.30-120,1680.00%
2024/07/261658.942157.1758.20-519,852-0.03%
2024/07/231960.221959.6559.30019,8860.00%
2024/07/222459.433659.2659.20-1219,571-0.06%
2024/07/196658.541558.0758.505118,9170.27%
2024/07/1800.00155.0055.10-118,528-0.01%
2024/07/171057.601156.8756.80-118,489-0.01%
2024/07/16557.701757.4957.50-1218,488-0.06%
2024/07/15859.5935.158.4958.60-27.118,357-0.15%
2024/07/1215.361.573359.7861.90-17.818,104-0.10%
2024/07/1146.162.2741.162.1861.30517,9160.03%
2024/07/103258.931859.8360.601417,3020.08%
2024/07/09958.512155.3955.10-1217,011-0.07%
2024/07/085860.836458.3358.10-616,718-0.04%
2024/07/056757.615357.7259.801416,1630.09%
2024/07/042855.033354.6754.40-515,652-0.03%
2024/07/033152.652553.2252.40615,0630.04%
2024/07/025751.484151.6751.401614,7280.11%
2024/07/014549.5642.450.1552.002.614,5990.02%
2024/06/2833.447.122447.5747.309.414,1410.07%
2024/06/271748.22848.0844.95913,8830.06%
2024/06/26245.53647.2647.45-413,368-0.03%
2024/06/253044.151744.8143.151313,2370.10%
2024/06/246648.186248.5845.30412,8870.03%
2024/06/211044.3931.345.0146.35-21.312,200-0.17%
2024/06/204542.6838.342.9442.156.711,7530.06%
2024/06/192340.701940.7940.20411,3520.04%
2024/06/1825.339.141939.1939.506.310,8790.06%
2024/06/17537.90437.9037.60110,4010.01%
2024/06/14636.93636.8136.45010,4030.00%
2024/06/13136.9000.0036.90110,4870.01%
2024/06/124136.554036.6536.65110,4680.01%
2024/06/11135.55135.5535.45010,4520.00%
2024/06/0719.336.932437.0936.55-4.710,631-0.04%
2024/06/06334.75435.0134.20-110,420-0.01%
2024/06/051135.2400.0034.801110,3820.11%
2024/06/04436.991436.8736.30-1010,377-0.10%
2024/06/03837.29837.0737.10010,3820.00%
2024/05/311736.892136.4336.40-410,345-0.04%
2024/05/301138.59938.2038.05210,2560.02%
2024/05/29438.70538.8338.20-110,134-0.01%
2024/05/281538.8010.138.2138.254.910,1860.05%
2024/05/2700.003335.8537.40-339,489-0.35%
2024/05/244333.6616.133.0034.0026.99,6590.28%
2024/05/231431.882031.8031.85-69,548-0.06%
2024/05/229332.9957.532.9332.4535.510,1060.35%
2024/05/218.331.371931.5631.95-10.79,797-0.11%
2024/05/201730.211130.5130.15610,0870.06%
2024/05/17229.83429.8329.80-210,377-0.02%
2024/05/161130.401230.3029.95-110,658-0.01%
2024/05/154.329.091429.2730.10-9.710,739-0.09%
2024/05/1400.00228.9328.85-210,741-0.02%
2024/05/131029.231029.5328.90010,8800.00%
2024/05/10328.92729.2429.30-410,897-0.04%
2024/05/09529.565.329.5129.25-0.310,8920.00%
2024/05/081030.4411.530.4229.85-1.510,914-0.01%
2024/05/0730.130.7333.730.9430.50-3.711,148-0.03%
2024/05/0614.330.975.530.6330.208.811,2820.08%
2024/05/033631.9217.331.0630.9018.711,1950.17%
2024/05/0216.134.1716.634.0432.85-0.511,0780.00%
2024/04/30136.00136.5036.50010,5650.00%
2024/04/291231.4013.132.2233.20-1.110,465-0.01%
2024/04/2617.330.333230.4630.20-14.710,145-0.14%
2024/04/25529.61629.8329.80-19,921-0.01%
2024/04/24930.38730.0329.8029,8960.02%
2024/04/23229.20529.6529.25-39,744-0.03%
2024/04/221129.15629.3828.5059,6720.05%
2024/04/18129.75130.1029.4509,4390.00%
2024/04/1713.329.741429.7630.10-0.79,385-0.01%
2024/04/1600.00228.2028.25-29,253-0.02%
2024/04/15329.83130.0529.1029,1890.02%
2024/04/124029.094329.6630.25-39,131-0.03%
2024/04/11428.49428.4828.3508,9660.00%
2024/04/1028.130.492930.0629.35-0.98,875-0.01%
2024/04/091030.2900.0029.85108,7750.11%
2024/04/081130.09730.4830.4548,6620.05%
2024/04/033831.525832.2730.45-208,465-0.24%
2024/04/022429.964230.0729.95-187,738-0.23%
2024/04/01029.50329.0029.05-37,502-0.04%
2024/03/29028.8500.0028.1007,3950.00%
2024/03/28328.77229.2828.6517,3660.01%
2024/03/27328.7000.0028.6037,2840.04%
2024/03/26128.7000.0027.6017,2280.01%
2024/03/254629.884730.0829.20-17,153-0.01%
2024/03/21129.1000.0028.2516,9400.01%
2024/03/20329.4500.0028.7036,8840.04%
2024/03/19429.881429.8029.55-106,803-0.15%
2024/03/186329.236429.2729.10-16,636-0.02%
2024/03/15228.18128.6027.7516,4990.02%
2024/03/14327.9800.0027.8036,4080.05%
2024/03/133929.843329.9228.9066,3370.09%
2024/03/12329.451030.0030.10-76,074-0.12%
2024/03/1100.002026.8827.40-205,901-0.34%
2024/03/0800.003127.1226.60-315,863-0.53%
2024/03/073928.511127.9127.65285,7510.49%
2024/03/061429.1300.0028.90145,6330.25%
2024/03/053228.923729.6129.05-55,541-0.09%
2024/03/043130.72330.8330.50285,3450.52%
2024/03/012431.801632.5931.4585,1780.15%
2024/02/292430.311730.5130.1574,7110.15%
2024/02/274029.833530.0630.8554,5190.11%
2024/02/264629.811729.6429.50294,1730.69%
2024/02/239330.338029.9429.45133,9050.33%
2024/02/221028.441328.9529.40-33,170-0.09%
2024/02/211425.072625.3226.75-122,958-0.41%
2024/02/202424.041024.3624.35142,5090.56%
2024/02/192124.501723.9523.5542,1320.19%
2024/02/161923.493323.4223.50-141,806-0.77%
2024/02/15221.3500.0021.4021,5900.13%
2024/02/05322.70222.5022.0511,5150.07%
2024/02/012021.6500.0021.45201,3001.54%
2024/01/3100.00121.7021.60-11,243-0.08%
2024/01/301822.0521.322.0522.00-3.31,174-0.28%
2024/01/29321.322921.4321.40-26859-3.03%
2024/01/2600.00620.1220.45-6607-0.99%
2024/01/2541.320.853220.4120.409.35691.63%
2024/01/244020.3741.120.4019.90-1.1411-0.27%
2024/01/2200.00119.2519.20-1347-0.29%
2024/01/0800.00119.0519.00-1322-0.31%
2023/12/28218.3300.0018.4023120.64%
2023/12/2200.00018.0518.0503460.00%
2023/11/2900.00218.0518.10-2953-0.21%
2023/11/2800.00117.8017.90-1948-0.11%
2023/11/1400.001017.5117.55-10939-1.06%
2023/11/0200.00017.1517.3009600.00%
2023/11/01116.9500.0017.0519650.10%
2023/10/311.117.2200.0016.701.19740.11%
2023/10/24117.4000.0017.5519770.10%
2023/10/23117.3000.0017.3519880.10%
2023/09/21119.60119.8019.4001,1110.00%
2023/09/20320.436.320.3820.35-3.31,010-0.33%
2023/08/3100.00717.7017.70-7818-0.86%
2023/08/2900.00217.5517.55-2864-0.23%
2023/08/1500.009417.4717.50-94941-9.98%
2023/08/149417.3400.0017.35949429.97%
2023/08/096518.016518.0618.0009420.00%
2023/08/0400.001017.8018.30-10935-1.07%
2023/07/3100.00217.7017.75-2924-0.22%
2023/07/140.117.6500.0017.600.19220.01%
2023/07/120.118.0500.0017.750.19240.01%
2023/07/10218.70218.5518.5509130.00%
2023/06/28220.55220.7520.6508290.00%
2023/06/2700.00320.9020.40-3843-0.36%
2023/06/21421.14421.3021.1008590.00%
2023/06/2000.001.120.7920.70-1.1834-0.13%
2023/06/1600.00420.4320.20-4798-0.50%
2023/06/15220.1800.0020.1528160.24%
2023/06/14119.8500.0019.7017980.13%
2023/06/12519.8500.0019.6557890.63%
2023/06/09220.3500.0020.3527660.26%
2023/06/08520.5000.0020.5057670.65%
2023/06/072020.6000.0020.55207712.59%
2023/06/0500.00520.5020.85-5735-0.68%
2023/05/2900.00220.0020.00-2688-0.29%
2023/05/2300.00120.0019.95-1644-0.16%
2023/05/22119.9000.0019.9516410.16%
2023/05/1800.00119.7019.70-1631-0.16%
2023/05/08219.7500.0019.6526070.33%
2023/05/04119.6000.0019.7016180.16%
2023/05/0200.00419.7519.70-4625-0.64%
2023/04/26218.9000.0019.3026140.33%
2023/04/251.119.0000.0018.901.16210.18%
2023/04/2100.00219.2519.10-2615-0.32%
2023/04/20319.5000.0019.3536380.47%
2023/04/19019.9600.0019.8506220.00%
2023/04/1800.00120.0019.95-1641-0.16%
2023/04/17019.9500.0019.8506290.00%
2023/04/14219.9000.0019.9026250.32%
2023/04/13119.7000.0019.6516170.16%
2023/04/1200.00519.8319.70-5614-0.81%
2023/04/06020.1500.0020.0005720.00%
2023/03/3100.00120.2020.25-1561-0.18%
2023/03/27520.2500.0020.1555140.97%
2023/03/22019.3100.0019.2004560.00%
2023/03/20018.8000.0018.8004250.00%
2023/03/15018.8500.0018.2504220.00%
2023/03/13018.2000.0018.3504260.00%
2023/03/10218.3000.0018.1524130.48%
2023/02/17417.6000.0017.6544070.98%
2023/02/16317.55117.7517.7524070.49%
2023/02/09017.7000.0017.7004100.00%
2023/02/08017.8000.0017.8004110.00%
2023/02/07018.0000.0017.8004140.00%
2023/02/06017.9000.0017.7504140.00%
2023/02/03017.55117.8017.60-1411-0.24%
2023/02/02117.9000.0017.8014080.25%
2023/02/01017.7000.0017.7503950.00%
2023/01/31017.5000.0017.6003910.00%
2023/01/0300.00117.1517.25-1318-0.31%
2022/12/1900.00317.7817.75-3307-0.97%
2022/12/1500.00117.6017.65-1301-0.33%
2022/12/12217.55217.6017.6502880.00%
2022/12/0100.00116.8016.80-1229-0.44%
2022/11/1500.00315.9516.10-3210-1.42%
2022/11/1400.00315.5515.55-3202-1.48%
2022/11/09115.15115.1015.1002000.00%
2022/10/26013.9000.0013.7501930.00%
2022/10/25015.0000.0013.8001930.00%
2022/09/2800.00213.9514.00-2206-0.97%
2022/09/26314.2000.0014.2032131.40%
2022/09/15015.2000.0015.1502430.00%
2022/08/1900.00116.1516.15-1274-0.36%
2022/08/15015.7500.0015.7502750.00%
2022/07/13014.9500.0014.9003610.00%
2022/06/22116.8500.0016.9013850.26%
2022/06/20116.9500.0016.9515000.20%
2022/06/1700.001117.6517.70-11560-1.96%
2022/05/23118.5500.0018.4516220.16%
2022/04/15019.2500.0019.1007610.00%
2022/04/12119.1500.0019.2018870.11%
2022/04/11219.651219.5419.50-10904-1.11%
2022/03/231021.4500.0020.90101,5630.64%
2022/03/2200.003220.6721.30-321,483-2.16%
2022/03/1500.001018.3618.35-101,493-0.67%
2022/03/0900.00518.9518.90-51,574-0.32%
2022/03/08518.5500.0018.6051,5990.31%
2022/03/07118.8500.0019.0011,6210.06%
2022/03/0400.00019.5019.4501,6350.00%
2022/02/24319.5500.0019.1032,2840.13%
2022/02/23020.2000.0019.9502,3500.00%
2022/02/22319.5700.0019.6032,4150.12%
2022/02/16020.0000.0019.8002,7990.00%
2022/02/0800.00320.2320.25-32,893-0.10%
2022/02/071019.25219.7019.8082,9030.28%
2022/01/24119.3000.0019.4013,0170.03%
2022/01/21119.6500.0019.5513,0390.03%
2022/01/20220.1000.0020.2023,0420.07%
2022/01/18020.3500.0020.4503,0490.00%
2022/01/141720.3200.0020.15173,0590.56%
2022/01/1100.00121.2521.00-13,065-0.03%
2022/01/073021.0000.0021.15303,0320.99%
2022/01/0500.00322.6022.10-33,035-0.10%
2022/01/04122.3500.0022.0513,0340.03%
2021/12/3000.00221.8021.80-23,011-0.07%
2021/12/2900.00122.0522.30-13,025-0.03%
2021/12/28222.8800.0022.1023,0440.07%
2021/12/2727.122.282522.8022.902.13,1190.07%
2021/12/242822.163122.1322.05-33,061-0.10%
2021/12/22420.9900.0020.9042,9280.14%
2021/12/20121.0000.0020.8513,0410.03%
2021/12/14121.0500.0020.7513,2760.03%
2021/12/1300.00121.3521.50-13,316-0.03%
2021/12/10221.3500.0021.2023,3330.06%
2021/12/09421.6600.0021.5543,3850.12%
2021/12/071022.001022.3021.5503,5620.00%
2021/12/0200.00321.7020.85-33,788-0.08%
2021/11/26121.15521.2521.05-44,847-0.08%
2021/11/25522.14122.3521.8044,9070.08%
2021/11/242323.5513523.4422.80-1124,895-2.29% 大賣/鉅額交易
2021/11/238022.1800.0022.40804,5471.76%
2021/11/2200.00222.0322.20-24,499-0.04%
2021/11/1900.00521.6521.65-54,618-0.11%
2021/11/18222.28122.1022.1014,6040.02%
2021/11/171922.32222.0822.20174,5820.37%
2021/11/16421.94121.9022.1534,5410.07%
2021/11/11120.7000.0020.3514,5980.02%
2021/11/09120.10120.1020.0004,6550.00%
2021/11/08119.90119.9019.9004,6630.00%
2021/11/0400.00220.5320.35-24,751-0.04%
2021/11/02120.406020.4420.10-594,854-1.22%
2021/11/0100.00120.5520.65-14,992-0.02%
2021/10/29319.981120.0619.75-85,192-0.15%
2021/10/2500.002119.2019.55-215,493-0.38%
2021/10/2100.00119.1019.10-15,874-0.02%
2021/10/20118.5500.0018.8516,2850.02%
2021/10/1800.00118.3018.10-16,805-0.01%
2021/10/159118.081517.9518.25766,8731.11%
2021/10/1400.00117.7017.75-17,047-0.01%
2021/10/12118.85118.7518.7507,2330.00%
2021/10/05119.50218.2019.20-18,346-0.01%
2021/10/0400.001419.7819.25-148,334-0.17%
2021/10/01322.05422.2021.35-18,204-0.01%
2021/09/30122.45722.3822.10-68,135-0.07%
2021/09/29221.85422.1021.70-28,041-0.02%
2021/09/27221.2500.0021.2527,8600.03%
2021/09/24621.6300.0021.5567,8530.08%
2021/09/22121.5000.0021.4517,7370.01%
2021/09/17121.00121.3521.4007,6910.00%
2021/09/15521.1800.0021.4557,9680.06%
2021/09/14221.83121.3021.2017,9920.01%
2021/09/13121.6500.0021.9018,0200.01%
2021/09/101022.571022.8922.1008,2890.00%
2021/09/081222.5900.0022.20128,1510.15%
2021/09/07221.9300.0022.8028,0930.02%
2021/09/0600.00323.8222.95-37,963-0.04%
2021/09/031523.8400.0023.60157,7570.19%
2021/09/02123.25324.1324.20-27,572-0.03%
2021/09/01923.591223.7523.45-37,286-0.04%
2021/08/31422.0900.0022.4546,8710.06%
2021/08/30821.7900.0021.5086,7730.12%
2021/08/27621.5400.0021.4566,7070.09%
2021/08/2600.003021.8121.65-306,670-0.45%
2021/08/25121.65121.7521.6506,6780.00%
2021/08/23221.2000.0021.1027,0830.03%
2021/08/183019.9000.0020.40306,8830.44%
2021/08/17219.852219.6119.40-206,870-0.29%
2021/08/162020.4300.0019.15206,7470.30%
2021/08/1100.004019.6019.35-406,612-0.60%
2021/08/1000.009020.4020.00-906,559-1.37%
2021/08/09421.7500.0020.8546,5220.06%
2021/08/0600.00721.5021.10-76,464-0.11%
2021/08/051422.192122.3321.80-76,405-0.11%
2021/08/0410122.1310021.8222.0016,2490.02% 大買/
2021/08/03122.1500.0021.6016,0410.02%
2021/07/3000.00221.6020.80-25,845-0.03%
2021/07/281220.39320.9020.7595,7120.16%
2021/07/273721.541021.3321.35275,5740.48%
2021/07/263121.67521.3722.75265,4020.48%
2021/07/235421.292321.1921.30315,0080.62%
2021/07/2200.00119.3519.40-14,595-0.02%
2021/07/21219.3500.0019.0024,7270.04%
2021/07/20419.60220.0019.5024,6830.04%
2021/07/19120.3500.0020.1014,5310.02%
2021/07/151320.6513.220.9821.30-0.24,5160.00%
2021/07/1434.220.102.319.9519.4031.94,3560.73%
2021/07/1300.001320.3620.90-134,187-0.31%
2021/07/12319.9700.0019.4533,8070.08%
2021/07/0900.001019.3519.25-103,832-0.26%
2021/07/0700.00118.8018.80-13,940-0.03%
2021/07/05318.7700.0019.0534,3410.07%
2021/07/02118.5000.0018.5014,6930.02%
2021/07/01118.50118.7518.4504,7410.00%
2021/06/29118.70218.7318.60-14,715-0.02%
2021/06/28119.40319.4219.10-24,684-0.04%
2021/06/25319.8000.0019.8034,6480.06%
2021/06/241820.132120.0220.05-34,602-0.07%
2021/06/23318.88218.4518.9014,3110.02%
2021/06/22218.7500.0018.8024,2670.05%
2021/06/21219.6544.119.3919.25-42.14,185-1.01%
2021/06/18517.59317.7718.3523,9260.05%
2021/06/1700.00517.4018.05-53,884-0.13%
2021/06/16317.40317.4517.2003,8880.00%
2021/06/15217.251217.3317.35-103,965-0.25%
2021/06/1100.001017.2817.15-103,974-0.25%
2021/06/10117.5000.0017.5013,9690.03%
2021/06/09517.555617.4517.50-513,963-1.29%
2021/06/085718.07518.0017.95523,9451.32%
2021/06/07717.24217.2017.3553,9100.13%
2021/06/04917.362017.3317.25-113,899-0.28%
2021/06/03217.7000.0017.6523,8900.05%
2021/06/02317.78317.8817.9503,8820.00%
2021/06/013517.761518.0318.35203,8380.52%
2021/05/26116.0000.0016.0513,1960.03%
2021/05/24115.6000.0015.5013,1560.03%
2021/05/13114.4000.0015.3513,1300.03%
2021/05/12315.8700.0015.3533,1150.10%
2021/05/11317.17316.7316.7503,0750.00%
2021/05/04117.101016.6017.20-93,017-0.30%
2021/05/031118.151018.3017.7012,9860.03%
2021/04/291419.393219.2019.10-182,954-0.61%
2021/04/281219.6400.0019.45123,0140.40%
2021/04/27219.8000.0020.1022,9830.07%
2021/04/26218.9000.0018.7022,7830.07%
2021/04/22119.15119.9518.7002,7460.00%
2021/04/214519.93620.3019.85392,6481.47%
2021/04/204720.302220.0220.35252,5240.99%
2021/04/1600.00318.5518.35-32,274-0.13%
2021/04/132019.0000.0018.55202,3460.85%
2021/04/1200.001819.6219.65-182,301-0.78%
2021/04/091319.29819.1919.2052,1610.23%
2021/04/081518.153117.6818.05-161,897-0.84%
2021/04/071316.20316.4516.80101,5230.66%
2021/03/23316.40616.5516.05-31,519-0.20%
2021/03/22616.72416.5316.6521,4360.14%
2021/03/19216.40716.0416.40-51,409-0.35%
2021/03/186.116.0900.0016.156.11,4000.44%
2021/03/09214.7000.0014.6521,4550.14%
2021/03/05214.8000.0014.8021,4540.14%
2021/03/04014.9000.0014.9001,4550.00%
2021/02/25215.3000.0015.2521,5430.13%
2021/02/02014.80314.8514.90-31,498-0.20%
2021/02/01314.60714.5014.75-41,492-0.27%
2021/01/2500.00215.3015.55-21,463-0.14%
2021/01/2120315.4619315.9215.40101,4300.70% 大買/大賣/
2021/01/1500.00315.7515.70-31,293-0.23%
2021/01/14216.40816.4216.40-61,267-0.47%
2021/01/12516.921617.0316.55-111,218-0.90%
2021/01/081016.10516.5916.2551,0460.48%
2021/01/072616.272016.3016.3569870.61%
2021/01/06616.1700.0015.3068790.68%
2021/01/05516.0000.0015.5557850.64%
2021/01/04115.6000.0015.6017420.13%
2020/12/31415.2100.0015.1047130.56%
2020/12/2200.00615.0014.65-6562-1.07%
2020/12/1500.00114.9014.75-1540-0.19%
2020/12/14114.80114.9014.8505280.00%
2020/12/09215.1000.0015.0024920.41%
2020/12/08514.7300.0015.2554731.06%
2020/10/0800.00313.5013.40-3380-0.79%
2020/08/1900.00713.9013.90-7715-0.98%
2020/07/2800.00814.3614.10-8716-1.12%
2020/07/24815.1800.0014.9087271.10%
2020/07/0900.00115.0015.00-1774-0.13%
2020/07/0700.00215.2515.15-2765-0.26%
2020/07/03216.452016.4516.35-18763-2.36%
2020/07/0200.00315.7015.90-3689-0.43%
2020/06/2900.001015.2515.20-10661-1.51%
2020/06/1900.00115.4015.45-1683-0.15%
2020/06/111015.16814.9114.9027380.27%
2020/06/1000.00215.3015.20-2734-0.27%
2020/06/09215.4000.0015.3527500.27%
2020/06/053015.60115.5515.65297873.68%
2020/05/1200.00314.3514.35-3763-0.39%
2020/05/0600.001014.5014.50-10783-1.28%
2020/05/051014.6300.0014.55107961.26%
2020/04/3000.00614.9014.85-6790-0.76%
2020/04/29414.7400.0014.8047910.51%
2020/04/28514.8600.0014.9557850.64%
2020/04/08713.6400.0013.8077420.94%
2020/03/2600.00112.0512.25-1817-0.12%
2020/03/24211.43211.6011.7008080.00%
2020/03/20111.3000.0011.3517950.13%
2020/03/1900.00110.9010.55-1792-0.13%
2020/03/18111.9500.0011.7017850.13%
2020/03/1700.00312.0511.85-3805-0.37%
2020/03/13213.5000.0013.4028070.25%
2020/03/12114.70114.7014.5008020.00%
2020/03/10114.10114.4015.1509440.00%
2020/03/09314.8000.0014.7539320.32%
2020/02/24015.201015.2015.20-10967-1.03%
2020/02/06216.1000.0016.4021,1000.18%
2020/01/2000.00517.0517.05-51,059-0.47%
2020/01/16317.1000.0017.1531,0630.28%
2020/01/03117.65117.7017.6001,0760.00%
2019/12/311517.771517.7817.7501,0330.00%
2019/12/27517.30517.4017.2509290.00%
2019/12/1800.00317.1517.15-31,075-0.28%
2019/12/0900.00117.7517.65-11,054-0.09%
2019/12/06217.75318.0518.00-11,104-0.09%
2019/12/0300.00216.8516.85-21,007-0.20%
2019/12/0200.00116.8016.75-11,021-0.10%
2019/11/2800.00217.1517.15-21,053-0.19%
2019/11/27117.20117.2017.2001,0910.00%
2019/11/26117.7500.0017.4011,1290.09%
2019/11/19117.20117.1017.2001,2960.00%
2019/11/14216.7500.0016.8021,4090.14%
2019/11/11716.9600.0016.7071,4810.47%
2019/11/08416.85216.7317.1021,4450.14%
2019/10/3000.001016.4016.40-101,426-0.70%
2019/10/1400.00816.3016.15-81,571-0.51%
2019/10/08216.40116.6016.3011,5660.06%
2019/10/02116.8000.0016.8511,6110.06%
2019/09/25617.9500.0017.6061,5740.38%
2019/09/1800.00717.4417.35-71,489-0.47%
2019/09/1700.00117.3017.30-11,485-0.07%
2019/09/10317.97517.7017.65-21,527-0.13%
2019/09/09818.88118.9018.7571,4610.48%
2019/09/0200.00918.6518.65-91,337-0.67%
2019/08/281718.71218.7818.75151,2391.21%
2019/08/27318.25318.4018.3501,1550.00%
2019/08/2600.00118.1517.95-11,161-0.09%
2019/08/23218.60118.8018.3011,1440.09%
2019/08/2100.00118.4518.35-11,027-0.10%
2019/08/20818.10818.1818.4009950.00%
2019/08/1900.001517.7318.00-15888-1.69%
2019/08/161017.63517.6517.6058780.57%
2019/08/151317.44817.5517.6558710.57%
2019/08/0200.00117.1017.10-1975-0.10%
2019/07/30118.001018.0517.70-91,024-0.88%
2019/07/29117.8000.0017.8011,0420.10%
2019/07/23317.5000.0017.4531,1350.26%
2019/07/17617.83217.7017.7041,1970.33%
2019/07/161017.8100.0018.05101,1870.84%
2019/07/10517.3500.0017.3551,3590.37%
2019/07/09118.1500.0018.1511,4090.07%
2019/07/04118.3000.0018.3011,6270.06%
2019/07/03518.1000.0018.1051,6840.30%
2019/07/01118.1000.0018.0512,0100.05%
2019/06/2800.00118.0518.05-12,100-0.05%
2019/06/27117.9500.0018.0012,2500.04%
2019/06/240.317.9000.0018.000.32,5230.01%
2019/06/17117.5000.0017.4512,6590.04%
2019/06/06017.0500.0016.9003,2220.00%
2019/05/161018.3000.0017.90103,7340.27%
2019/05/1300.00117.7017.40-13,774-0.03%
2019/05/101118.5900.0017.95113,7500.29%
2019/05/06220.151220.0519.80-103,624-0.28%
2019/05/03120.20220.0820.05-13,581-0.03%
2019/05/02319.95320.0020.0003,5540.00%
2019/04/30118.90119.5019.6003,4970.00%
2019/04/2900.00119.0518.90-13,492-0.03%
2019/04/261019.5000.0019.45103,4650.29%
2019/04/25119.8500.0019.8013,4550.03%
2019/04/1900.001019.5019.35-103,378-0.30%
2019/04/18119.6000.0019.3013,3830.03%
2019/04/15119.254519.3719.20-443,188-1.38%
2019/04/121120.0000.0019.60113,1220.35%
2019/04/11320.10519.9019.90-23,078-0.06%
2019/04/10320.25120.3520.2522,9980.07%
2019/04/09122.00422.1022.15-32,853-0.11%
2019/04/08722.741022.3022.45-32,791-0.11%
2019/04/03121.30221.6021.65-12,546-0.04%
2019/04/02121.1500.0021.3012,4650.04%
2019/04/01321.20321.2220.8502,3620.00%
2019/03/29020.45920.4020.45-92,213-0.41%
2019/03/2800.00420.2520.10-42,194-0.18%
2019/03/27321.081420.8120.75-112,160-0.51%
2019/03/25019.8000.0019.9001,9380.00%
2019/03/22020.2500.0020.2501,9100.00%
2019/03/2100.00920.2520.25-91,877-0.48%
2019/03/201320.46220.3020.25111,8630.59%
2019/03/19220.15420.2320.20-21,840-0.11%
2019/03/181020.333920.3620.35-291,870-1.55%
2019/03/14119.60119.6519.4001,6900.00%
2019/03/13219.68819.7119.75-61,684-0.36%
2019/03/11119.35619.2819.05-51,547-0.32%
2019/03/08318.72618.7118.75-31,502-0.20%
2019/03/0700.001018.6518.60-101,497-0.67%
2019/03/05119.15119.1518.9501,5200.00%
2019/02/27218.65919.0619.10-71,513-0.46%
2019/02/26118.80118.7018.7001,4850.00%
2019/02/25118.95319.1019.10-21,468-0.14%
2019/02/22718.87218.8518.9551,4450.35%
2019/02/211519.49719.2119.1581,4150.57%
2019/02/20218.6500.0018.7021,2380.16%
2019/02/1900.00118.2018.15-11,165-0.09%
2019/02/1800.002318.0518.00-231,168-1.97%
2019/02/15318.48218.1017.9511,1950.08%
2019/02/14218.181718.3518.35-151,157-1.30%
2019/02/12017.7000.0017.8501,1320.00%
2019/02/11017.6000.0017.4501,1150.00%
2019/01/2800.001317.4517.55-131,156-1.12%
2019/01/2500.00117.3517.35-11,166-0.09%
2019/01/10417.60417.3017.3001,3450.00%
2019/01/09117.20417.1117.35-31,374-0.22%
2019/01/0800.001016.8516.90-101,471-0.68%
2019/01/0400.00116.4016.45-11,917-0.05%
2018/12/24317.151617.1017.05-132,327-0.56%
2018/12/20117.30316.9016.90-22,335-0.09%
2018/12/1400.00517.7317.70-52,365-0.21%
2018/12/1200.00118.0518.00-12,337-0.04%
2018/12/112018.202818.0517.80-82,303-0.35%
2018/12/101018.07917.9818.4012,2180.05%
2018/12/07417.70317.6517.7512,1700.05%
2018/12/06718.5500.0017.4572,1630.32%
2018/12/0400.00417.9517.80-42,105-0.19%
2018/12/0300.00217.5017.50-22,068-0.10%
2018/11/3000.00317.1817.15-32,045-0.15%
2018/11/292717.552017.1717.1072,0370.34%
2018/11/28317.35117.3517.3522,0170.10%
2018/11/2100.001016.8516.85-102,014-0.50%
2018/11/15116.901116.8316.75-102,012-0.50%
2018/11/1400.00617.2217.05-62,001-0.30%
2018/11/12116.9500.0016.7011,9730.05%
2018/11/092016.93316.8216.80171,9910.85%
2018/11/08216.70416.6416.50-22,012-0.10%
2018/11/07116.5000.0016.5012,0790.05%
2018/11/0600.00716.7116.50-72,199-0.32%
2018/11/05916.50216.5016.5072,3410.30%
2018/11/01116.1500.0016.2512,7800.04%
2018/10/26516.07415.3515.3012,8070.04%
2018/10/25216.101116.0815.80-92,796-0.32%
2018/10/24516.87216.8016.8032,7630.11%
2018/10/22116.901017.1517.15-92,807-0.32%
2018/10/19116.75816.8517.05-72,811-0.25%
2018/10/18117.1000.0017.0012,8010.04%
2018/10/1700.00117.1517.00-12,794-0.04%
2018/10/16117.5500.0017.2512,7550.04%
2018/10/151518.062118.0918.20-62,713-0.22%
2018/10/123317.781717.8518.25162,5350.63%
2018/10/112217.101316.6816.6092,3550.38%
2018/10/09918.08717.8418.3522,3060.09%
2018/10/08116.7500.0016.9512,2180.05%
2018/10/021418.72418.3518.25102,3080.43%
2018/09/26117.90317.9017.35-22,229-0.09%
2018/09/25217.8000.0017.8022,2260.09%
2018/09/1000.00116.8016.75-12,657-0.04%
2018/09/0600.00217.5517.45-22,675-0.07%
2018/09/03218.00217.6517.6002,7380.00%
2018/08/2900.00717.4017.35-72,914-0.24%
2018/08/2000.00117.3017.15-13,105-0.03%
2018/08/1500.00517.2017.25-53,098-0.16%
2018/08/14118.20818.0718.10-73,088-0.23%
2018/08/133318.6300.0018.50333,1131.06%
2018/08/10320.55320.5720.5503,2210.00%
2018/08/093020.432720.3920.4033,1700.09%
2018/08/081019.405.519.4919.454.52,7790.16%
2018/08/0300.00318.8018.70-32,766-0.11%
2018/08/021019.07418.7518.6562,7620.22%
2018/08/01119.1500.0019.2512,7420.04%
2018/07/3100.00219.0019.00-22,733-0.07%
2018/07/27119.00619.2019.00-52,712-0.18%
2018/07/2600.00118.6018.80-12,653-0.04%
2018/07/241118.5000.0018.45112,6310.42%
2018/07/202218.99818.7818.55142,6010.54%
2018/07/1900.00319.2019.45-32,535-0.12%
2018/07/181318.5500.0018.50132,4740.53%
2018/07/17919.16119.0518.6582,4560.33%
2018/07/16318.55218.4518.4512,3500.04%
2018/07/11018.2500.0017.9502,2900.00%
2018/07/102718.394918.5618.30-222,270-0.97%
2018/07/092818.20318.0018.10252,1851.14%
2018/07/041017.9000.0017.70102,1360.47%
2018/07/0200.001017.6017.60-102,094-0.48%
2018/06/295119.052718.1018.35242,0681.16%
2018/06/2800.00218.0818.60-21,818-0.11%
2018/06/221017.4900.0017.25101,7430.57%
2018/06/21717.55118.1017.7061,7330.35%
2018/06/20517.50217.2517.2531,7050.18%
2018/06/15117.4500.0017.2011,6450.06%
2018/06/12118.0000.0017.8511,5660.06%
2018/06/11118.3000.0017.9511,5440.06%
2018/06/08618.58918.3418.10-31,518-0.20%
2018/06/07318.45217.3018.5011,4670.07%
2018/06/05517.8000.0017.1551,3470.37%
2018/05/302717.94818.1118.00191,2711.49%
2018/05/291917.4800.0018.00191,1951.59%
2018/05/2500.00217.0816.95-21,102-0.18%
2018/05/23317.22117.1017.0021,0750.19%
2018/05/22517.101017.0016.95-51,054-0.47%
2018/05/212117.57217.4017.70191,0141.87%
2018/05/182217.022817.3118.00-6906-0.66%
2018/05/17216.45316.8016.70-1672-0.15%
2018/05/15216.10816.1015.65-6564-1.06%
2018/05/1400.001116.0916.00-11585-1.88%
2018/05/11215.75215.6015.6005680.00%
2018/05/10615.23515.2715.2515000.20%
2018/05/0800.00515.5015.05-5542-0.92%
2018/05/0400.00114.4014.40-1534-0.19%
2018/05/0300.00214.0514.30-2536-0.37%
2018/04/2000.001514.2514.25-15649-2.31%
2018/04/19014.3000.0014.4006570.00%
2018/04/03014.6500.0014.7001,1130.00%
2018/04/02014.9000.0015.0001,1120.00%
2018/03/3000.001114.8014.75-111,104-1.00%
2018/03/29115.10114.9014.9501,1070.00%
2018/03/27014.7000.0014.7001,1530.00%
2018/03/26114.4000.0014.5511,1530.09%
2018/03/23514.6500.0014.6051,1510.43%
2018/03/14315.5500.0015.5031,1570.26%
2018/03/131215.5300.0015.85121,1521.04%
2018/02/06115.10114.5514.6501,2470.00%
2018/02/01616.60516.7516.6011,2700.08%
2018/01/30316.5500.0016.3531,2210.25%
2018/01/2500.00217.0516.90-21,214-0.16%
2018/01/24616.9700.0017.0061,2080.50%
2018/01/23117.05517.1017.00-41,187-0.34%
2018/01/22217.1000.0017.1521,1850.17%
2018/01/190.517.1000.0017.200.51,1840.04%
2018/01/1500.00417.4017.15-41,130-0.35%
2018/01/12617.47217.3017.3041,1290.35%
2018/01/1100.00517.2017.25-51,101-0.45%
2018/01/104217.4600.0017.20421,0993.82%
2018/01/09217.2000.0017.4521,0420.19%
2018/01/08918.14618.2717.9039970.30%
2018/01/05817.76418.3518.3548600.46%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音