加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    313張
  • 產業
    上櫃 電子零組件類股▲0.04%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00014.7014.6004750.00%
2024/04/3000.00014.5014.5505260.00%
2024/04/25015.0000.0014.0505220.00%
2024/04/19014.5000.0013.9505220.00%
2024/04/17014.6900.0014.5505200.00%
2024/04/16014.5000.0014.2505190.00%
2024/04/12014.9000.0014.7005170.00%
2024/04/11014.5000.0014.4005050.00%
2024/04/1000.00214.6014.65-2505-0.40%
2024/04/03015.4800.0014.2505050.00%
2024/04/02114.3000.0014.2515040.20%
2024/03/12115.0000.0015.0515340.19%
2024/03/081.515.37115.2014.800.56000.08%
2024/03/071115.941115.6015.6005810.00%
2024/03/05015.0000.0015.1005240.00%
2024/02/27115.0000.0014.8015140.19%
2024/02/2300.00214.8514.80-2516-0.39%
2024/02/20115.0000.0015.0015060.20%
2024/02/19115.0000.0014.9515050.20%
2024/01/310.514.8000.0014.750.54790.10%
2024/01/30115.25415.3614.95-3426-0.70%
2024/01/29315.15315.8015.2503830.00%
2023/12/12514.4500.0014.5052172.30%
2023/12/081714.8200.0014.70172177.81%
2023/12/071315.0800.0014.75132146.06%
2023/12/06715.342615.7315.45-19196-9.69%
2023/11/03514.2500.0014.1551393.58%
2023/10/19514.7500.0014.6052072.41%
2023/10/04114.90114.8514.8505740.00%
2023/09/15515.2500.0015.2057040.71%
2023/09/0100.00115.4515.40-1699-0.14%
2023/08/30115.1000.0015.0016990.14%
2023/08/1800.002915.5615.60-29694-4.18%
2023/08/17215.6000.0015.6026920.29%
2023/08/152815.7600.0015.75286914.05%
2023/08/09115.8000.0015.8016870.15%
2023/07/2700.00116.8016.50-1670-0.15%
2023/07/26317.0300.0016.7036580.46%
2023/07/25117.15417.1516.95-3650-0.46%
2023/07/211416.61416.7316.50106151.62%
2023/07/201417.449.217.8717.104.86010.80%
2023/07/17115.8500.0015.7514910.20%
2023/07/13616.5900.0016.8064651.29%
2023/07/12317.18717.5617.10-4443-0.90%
2023/07/111017.762218.1316.75-12401-2.99%
2023/07/10917.8000.0017.8092603.45%
2023/07/07114.95115.3016.2001950.00%
2023/07/030.214.4500.0014.400.21270.16%
2023/06/14514.4000.0014.3551742.86%
2023/04/25015.4500.0014.8002460.00%
2023/04/21015.2800.0014.9502470.00%
2023/04/20015.7000.0015.1502430.00%
2023/04/19015.7500.0015.1502420.00%
2023/04/10015.9500.0015.3002320.00%
2023/04/07015.4900.0015.1502290.01%
2023/04/0600.00514.8514.85-5222-2.25%
2023/03/08516.1600.0016.5052102.38%
2022/11/1100.00114.5014.75-1467-0.21%
2022/11/09114.8500.0014.9015060.20%
2022/09/12517.3500.0017.2559560.52%
2022/08/31518.9500.0018.7059860.51%
2022/08/29220.2000.0020.5529860.20%
2022/08/26520.35520.6020.6001,0140.00%
2022/08/25120.55420.5620.50-31,018-0.29%
2022/08/241019.6500.0019.65101,0230.98%
2022/08/19619.77219.4819.4541,0060.40%
2022/08/17119.9000.0019.7511,0040.10%
2022/08/12519.67219.2519.2031,0040.30%
2022/06/2200.00217.7016.95-22,970-0.07%
2022/06/08218.80218.8518.4503,0320.00%
2022/06/0600.00219.2019.10-23,018-0.07%
2022/06/01218.53218.7018.6002,9700.00%
2022/05/24217.75317.9517.55-12,917-0.03%
2022/05/2000.00218.1018.00-22,931-0.07%
2022/05/18119.35318.5518.45-22,896-0.07%
2022/05/17420.5500.0020.4542,8290.14%
2022/05/13122.00121.6021.4502,8910.00%
2022/05/1200.00622.1621.70-62,886-0.21%
2022/05/10821.13821.7721.7002,8000.00%
2022/05/09520.5500.0021.1052,7860.18%
2022/04/2900.00120.7020.80-12,903-0.03%
2022/04/27020.2000.0020.0002,9390.00%
2022/04/26120.701120.5020.25-102,972-0.34%
2022/04/256821.007021.6721.00-22,994-0.07%
2022/04/22721.77821.7621.05-12,942-0.03%
2022/04/21221.0000.0021.1522,9280.07%
2022/04/20021.23321.3321.15-32,971-0.10%
2022/04/191522.481222.4621.1033,0490.10%
2022/04/18422.10921.9621.65-53,050-0.16%
2022/04/15421.27421.3021.3003,1990.00%
2022/04/14121.90321.7721.90-23,703-0.05%
2022/04/13621.3700.0021.2063,9220.15%
2022/04/12220.48520.9621.45-34,151-0.07%
2022/04/115721.085020.5020.6574,2310.17%
2022/04/08422.16422.0621.8004,1750.00%
2022/04/073.121.44221.5021.451.14,1310.03%
2022/04/06622.82523.1122.4014,1530.02%
2022/04/01320.60520.5521.70-24,036-0.05%
2022/03/31119.7500.0019.7513,9110.03%
2022/03/30119.85219.8519.85-13,982-0.03%
2022/03/29419.84319.2519.4013,9370.03%
2022/03/28319.53219.4019.4513,8960.03%
2022/03/251719.851719.2018.8503,8300.00%
2022/03/241019.151119.2219.20-13,750-0.03%
2022/03/2300.00218.4519.00-23,698-0.05%
2022/03/21218.08518.7417.80-33,649-0.08%
2022/03/18518.50118.5018.5043,5820.11%
2022/03/16117.2000.0016.9013,5530.03%
2022/03/1500.00117.2017.00-13,543-0.03%
2022/03/1400.00217.0017.20-23,544-0.06%
2022/03/10517.60317.4717.1523,5200.06%
2022/03/08217.00217.1816.8003,5040.00%
2022/03/0700.00117.0517.05-13,496-0.03%
2022/02/25116.85216.8016.95-13,455-0.03%
2022/02/23117.1000.0017.0513,4320.03%
2022/02/2200.00117.1017.25-13,420-0.03%
2022/02/2100.00117.5017.15-13,399-0.03%
2022/02/18117.65117.9017.7003,3840.00%
2022/02/17118.15418.2417.70-33,375-0.09%
2022/02/16518.671518.6618.25-103,344-0.30%
2022/02/15818.18818.5318.6503,2670.00%
2022/02/141118.01117.8517.80103,2100.31%
2022/02/1100.00117.6517.80-13,185-0.03%
2022/02/10317.98118.1517.8023,1730.06%
2022/02/0900.00718.1918.25-73,128-0.22%
2022/02/08317.72118.1017.7523,0950.06%
2022/02/07417.90617.7218.00-23,057-0.07%
2022/01/26317.05216.4516.7012,9720.03%
2022/01/25116.10216.2816.10-12,889-0.03%
2022/01/24216.0800.0015.9522,8680.07%
2022/01/2100.00116.4016.00-12,832-0.04%
2022/01/19217.43118.1017.2012,8060.04%
2022/01/181217.73117.6517.95112,7520.40%
2022/01/14216.60316.9517.05-12,659-0.04%
2022/01/13317.47317.5717.3002,5990.00%
2022/01/12317.05317.3017.1002,5370.00%
2022/01/11318.10318.2817.5502,4260.00%
2022/01/10319.70120.2519.4522,2700.09%
2022/01/071220.021220.2920.1502,0610.00%
2022/01/06118.70318.6819.35-21,528-0.13%
2022/01/051918.542318.6217.60-41,261-0.32%
2022/01/04116.651417.0317.90-13991-1.31%
2022/01/03216.00616.3516.30-4854-0.47%
2021/12/302917.03417.0816.10258013.12%
2021/12/29815.75916.4116.80-1654-0.15%
2021/12/28715.24415.6515.3035580.54%
2021/12/2700.00415.2515.80-4422-0.95%
2021/12/2400.00414.3414.40-4372-1.08%
2021/12/2200.00113.1013.10-1340-0.29%
2021/12/1400.00113.0012.80-1348-0.29%
2021/12/0100.00112.2512.25-1312-0.32%
2021/11/2600.00112.3012.30-1308-0.32%
2021/11/2500.00112.4012.40-1306-0.33%
2021/11/2200.00112.5012.50-1306-0.33%
2021/11/1600.00112.4012.40-1307-0.33%
2021/11/15212.6500.0012.5023040.66%
2021/11/1200.00112.6012.60-1300-0.33%
2021/11/1100.00112.6512.65-1297-0.34%
2021/11/0900.00112.9012.90-1293-0.34%
2021/11/08113.0500.0013.0012920.34%
2021/11/05112.9000.0013.0012890.35%
2021/11/0200.00112.9012.90-1282-0.35%
2021/10/28213.10213.2813.0502730.00%
2021/10/27212.5800.0012.7522180.91%
2021/10/2600.00212.6012.65-2215-0.93%
2021/10/2200.00112.4012.30-1211-0.47%
2021/10/14312.2000.0012.4032131.41%
2021/10/05512.39212.2512.0532181.37%
2021/10/04112.0000.0011.7511930.52%
2021/09/30212.5800.0012.6521971.01%
2021/09/29212.5800.0013.0021861.07%
2021/09/2800.00112.8512.85-1142-0.70%
2021/06/3000.00512.8012.85-5559-0.89%
2021/05/04112.8000.0012.8016380.16%
2021/04/29114.0000.0014.0516260.16%
2021/04/26114.2500.0014.2015950.17%
2021/04/21314.60214.7514.5015390.19%
2021/04/20315.18214.9515.2015190.19%
2021/04/19114.0500.0013.9514580.22%
2021/04/16114.2000.0014.2014530.22%
2021/03/24113.3000.0013.1012100.47%
2021/02/2500.001012.1012.05-10140-7.12%
2021/02/17211.7000.0011.6021371.45%
2020/10/1900.00311.8011.80-3153-1.95%
2020/07/10315.6000.0013.9535030.60%
2020/07/09515.25515.4015.4004980.00%
2020/06/0800.00912.4012.30-9386-2.33%
2020/06/0400.001112.3512.30-11393-2.79%
2020/05/151012.2500.0012.20105851.71%
2020/05/131012.9000.0012.85105781.73%
2020/05/0500.00313.3513.15-3579-0.52%
2020/04/27313.3500.0013.4035710.52%
2020/04/2400.00313.7513.50-3562-0.53%
2020/04/2300.00512.9913.25-5519-0.96%
2020/04/21212.0500.0011.8524960.40%
2020/04/20212.4500.0012.4024930.41%
2020/04/16312.7000.0012.8034850.62%
2020/04/14113.55113.8013.0004700.00%
2020/04/0800.00312.2012.20-3402-0.74%
2020/04/07211.3500.0011.8523750.53%
2020/03/2700.0019.979.86-1355-0.28%
2020/03/2318.9600.009.0313490.29%
2020/03/12112.0500.0011.7013290.30%
2020/03/05113.9500.0013.9513010.33%
2020/03/04313.4000.0013.9032631.14%
2020/02/26714.11514.2013.4522200.91%
2020/01/3000.00213.5013.00-2133-1.50%
2019/12/1000.00114.1514.20-1128-0.78%
2019/11/1900.00314.3714.45-3145-2.06%
2019/11/14414.1400.0014.2541352.95%
2019/08/1200.00214.2514.35-2490-0.41%
2019/07/1900.00315.3515.40-3694-0.43%
2019/07/12315.4000.0015.5537090.42%
2019/07/0500.00116.2016.15-1813-0.12%
2019/06/25215.80115.7015.7018840.11%
2019/06/21116.0000.0016.0018810.11%
2019/06/13116.50216.3015.95-1863-0.12%
2019/06/12416.20216.0016.6028500.24%
2019/06/1100.001515.5215.45-15734-2.04%
2019/06/06515.05215.1015.2537320.41%
2019/06/05215.3000.0015.1027400.27%
2019/05/3000.00115.7015.65-1737-0.14%
2019/05/29116.0000.0015.9017480.13%
2019/05/2800.00515.5315.45-5754-0.66%
2019/05/27615.57115.6015.6557740.65%
2019/05/16116.35416.0115.50-3704-0.43%
2019/05/15315.93115.9016.2026800.29%
2019/05/1300.001015.1515.15-10639-1.56%
2019/05/1000.001515.3715.15-15634-2.36%
2019/05/09215.50315.5215.40-1625-0.16%
2019/05/084416.33516.3215.70396106.39%
2019/04/2200.00315.1515.05-3486-0.62%
2019/04/10315.0700.0014.7533450.87%
2019/03/1800.00113.9013.80-1231-0.43%
2019/03/1300.00113.8513.80-1217-0.46%
2019/03/04114.0000.0013.7512010.50%
2019/02/27013.5000.0013.5001860.00%
2018/11/2800.002211.5611.60-22123-17.78%
2018/11/21211.2000.0011.2521211.65%
2018/11/20911.2700.0011.2591217.44%
2018/11/19511.3800.0011.4051194.18%
2018/11/16611.50111.8011.5051184.23%
2018/11/15111.5500.0011.6011140.87%
2018/10/1100.001010.6510.65-1085-11.72%
2018/10/0800.001012.6512.20-1078-12.68%
2018/07/0300.00115.1515.20-1219-0.46%
2018/06/122016.9000.0016.90202149.33%
2018/06/11117.70717.6617.10-6206-2.91%
2018/06/08717.2500.0017.2571833.82%
2018/05/29115.3000.0015.3511500.66%
2018/03/02217.48217.6017.5504150.00%
2018/02/0600.00116.1016.00-1454-0.22%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音