錸寶 (8104)-元富-板橋券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	55.52	14	55.34	55.30	-1	5,523	-0.02%
2024/12/02	3.2	56.67	14	56.62	56.20	-10.8	5,460	-0.20%
2024/11/29	34	57.22	20	57.62	57.40	14	5,335	0.26%
2024/11/28	10.1	55.33	1	55.80	55.90	9.1	5,169	0.18%
2024/11/27	44	58.00	40	57.61	56.80	4	5,077	0.08%
2024/11/26	21	59.33	68	60.19	58.20	-47	4,832	-0.97%
2024/11/25	115	57.63	21.1	56.77	56.70	93.9	4,273	2.20%	大買/
2024/11/22	50	56.66	99	57.22	57.30	-49	4,044	-1.21%
2024/11/21	89.1	56.55	79	57.28	56.90	10.1	3,675	0.27%
2024/11/20	5	55.08	5	55.44	55.60	0	2,763	0.00%
2024/11/19	6	50.31	7	50.76	50.60	-1	2,891	-0.03%
2024/11/18	1	51.80	9	52.87	53.40	-8	2,478	-0.32%
2024/11/15	4	47.06	6	46.60	48.55	-2	2,232	-0.09%
2024/11/14	2	45.55	2	45.30	45.50	0	2,045	0.00%
2024/11/12	5	43.13	5	42.61	41.95	0	2,000	0.00%
2024/11/11	0	0.00	15	41.20	41.30	-15	2,005	-0.75%
2024/11/08	1	43.05	0	0.00	41.80	1	2,011	0.05%
2024/11/05	2	44.33	0	0.00	44.05	2	2,082	0.10%
2024/10/30	1	44.25	0	0.00	44.05	1	2,202	0.05%
2024/10/28	0	0.00	2	45.10	46.60	-2	2,225	-0.09%
2024/10/24	2	46.33	0	0.00	45.95	2	2,334	0.09%
2024/10/22	1	46.25	1	46.90	46.90	0	2,500	0.00%
2024/10/21	0	0.00	3	46.35	47.00	-3	2,617	-0.11%
2024/10/18	3	45.37	0	0.00	45.25	3	2,643	0.11%
2024/10/17	0	0.00	7	47.19	46.25	-7	2,648	-0.26%
2024/10/16	3	45.17	0	0.00	45.05	3	2,633	0.11%
2024/10/14	3	45.35	0	0.00	45.55	3	2,646	0.11%
2024/10/11	0	0.00	3	48.35	46.95	-3	2,647	-0.11%
2024/10/09	2	44.70	0	0.00	44.35	2	2,637	0.08%
2024/10/07	4	47.23	1	53.60	46.25	3	2,713	0.11%
2024/10/04	3	46.92	5	47.73	49.40	-2	2,643	-0.08%
2024/10/01	1	44.95	4	46.35	44.95	-3	2,937	-0.10%
2024/09/30	0	45.05	0	0.00	44.30	0	3,299	0.00%
2024/09/20	1	43.75	0	0.00	43.40	1	4,141	0.02%
2024/09/19	1	44.85	1	44.10	44.30	0	4,140	0.00%
2024/09/13	2	43.31	3	43.98	44.40	-1	4,078	-0.02%
2024/09/12	0	0.00	1	41.80	41.85	-1	4,013	-0.02%
2024/09/11	0	0.00	1.1	40.70	40.60	-1.1	4,008	-0.03%
2024/09/06	1	40.10	0	0.00	39.70	1	3,992	0.03%
2024/09/04	1	40.50	0	0.00	40.00	1	3,989	0.03%
2024/09/03	1	42.20	0	0.00	42.25	1	3,976	0.03%
2024/09/02	2	43.20	2	42.85	42.20	0	3,970	0.00%
2024/08/29	3	43.32	0	0.00	43.55	3	3,939	0.08%
2024/08/28	0	0.00	6	45.07	44.25	-6	3,911	-0.15%
2024/08/26	0	0.00	1	41.80	41.80	-1	3,829	-0.03%
2024/08/23	3	42.78	2	42.43	42.35	1	3,804	0.03%
2024/08/22	8	43.48	3	43.10	42.45	5	3,740	0.13%
2024/08/21	12	42.81	18.6	42.06	43.00	-6.6	3,501	-0.19%
2024/08/20	9.6	39.57	1	37.00	40.25	8.6	3,261	0.26%
2024/08/16	0	0.00	1	36.80	36.60	-1	3,252	-0.03%
2024/08/09	0	0.00	5	35.59	34.65	-5	3,269	-0.15%
2024/08/08	6	34.35	11	34.63	34.25	-5	3,249	-0.15%
2024/08/07	19	34.83	7	34.85	34.90	12	3,234	0.37%
2024/08/05	1.2	36.00	0	0.00	36.00	1.2	3,133	0.04%
2024/07/29	3	45.03	2	44.13	42.80	1	2,966	0.03%
2024/07/26	0	0.00	1	45.75	45.75	-1	2,888	-0.03%
2024/07/23	8	43.39	38	43.37	44.30	-30	2,825	-1.06%
2024/07/22	5	50.39	4	50.43	47.65	1	2,705	0.04%
2024/07/19	0	54.00	18	52.99	52.90	-18	2,597	-0.69%
2024/07/18	1	48.60	0.3	49.55	51.80	0.8	2,560	0.03%
2024/07/17	2	50.35	0	0.00	50.50	2	2,544	0.08%
2024/07/16	1	52.60	0.3	50.82	50.60	0.8	2,536	0.03%
2024/07/15	0	0.00	2	53.90	52.50	-2	2,530	-0.08%
2024/07/12	0	0.00	5	53.00	53.00	-5	2,510	-0.20%
2024/07/10	0	0.00	7.5	50.45	51.10	-7.5	2,456	-0.31%
2024/07/09	5	49.76	0	0.00	49.35	5	2,401	0.21%
2024/07/08	3	56.30	0	0.00	54.80	3	2,339	0.13%
2024/07/05	42.1	58.43	42	58.90	57.90	0.1	2,276	0.00%
2024/07/04	110	53.69	94	54.44	56.30	16	1,913	0.84%	大買/
2024/07/03	44	46.62	53	47.43	51.20	-9	1,468	-0.61%
2024/07/02	20	44.94	15	44.49	46.60	5	1,268	0.39%
2024/07/01	19	42.64	19	42.50	42.45	0	1,007	0.00%
2024/06/28	13	41.22	3	41.90	41.50	10	896	1.12%
2024/06/27	6	40.55	5	40.69	40.75	1	759	0.13%
2024/06/20	1	36.75	1	36.30	36.30	0	477	0.00%
2024/05/29	0	0.00	2	36.18	36.15	-2	475	-0.42%
2024/05/28	1	35.65	0	0.00	36.15	1	467	0.21%
2024/05/27	2	34.35	0	0.00	34.30	2	450	0.44%
2024/05/23	0	0.00	4	34.86	34.30	-4	433	-0.92%
2024/05/22	0	0.00	1.2	36.51	35.75	-1.2	413	-0.29%
2024/05/21	1	36.65	0	0.00	36.50	1	369	0.27%
2024/05/17	1	37.55	0	0.00	37.00	1	343	0.29%
2024/05/16	3	36.70	0	0.00	36.70	3	286	1.05%
2024/05/13	0	0.00	7	32.97	32.90	-7	269	-2.60%
2024/05/10	2	32.40	0	0.00	32.50	2	264	0.76%
2024/05/09	1	32.40	1	32.70	32.85	0	261	0.00%
2024/04/18	0	0.00	1	33.55	33.80	-1	209	-0.48%
2024/04/08	0	33.63	0	0.00	33.35	0	197	0.00%
2024/04/02	1	33.30	0	0.00	33.05	1	196	0.51%
2024/03/20	1	33.30	0	0.00	32.90	1	189	0.53%
2024/03/11	0.2	35.10	0	0.00	34.20	0.2	178	0.08%
2024/03/07	10	37.35	1	38.35	36.95	9	168	5.35%
2024/03/06	0	0.00	2	35.08	35.65	-2	119	-1.68%
2024/03/04	1	33.10	0	0.00	32.85	1	102	0.98%
2024/02/15	1	34.20	0	0.00	33.95	1	99	1.01%
2024/01/19	2	34.25	4	34.05	34.95	-2	89	-2.24%
2023/12/04	0	0.00	1	35.85	36.00	-1	86	-1.16%
2023/11/21	1	35.40	0	0.00	35.45	1	81	1.22%
2023/10/20	0	0.00	4	33.46	33.35	-4	116	-3.45%
2023/10/19	0	0.00	5	33.64	33.65	-5	126	-3.95%
2023/10/18	1	33.95	4	33.80	33.75	-3	131	-2.28%
2023/09/15	1	35.65	0	0.00	35.55	1	254	0.39%
2023/08/22	0	0.00	2	34.25	34.10	-2	279	-0.72%
2023/08/02	1	38.85	0	0.00	38.90	1	270	0.37%
2023/07/19	0	0.00	1	40.50	40.05	-1	281	-0.35%
2023/07/12	1	42.15	0	0.00	41.85	1	365	0.27%
2023/06/26	4	43.43	2	44.30	43.75	2	421	0.47%
2023/06/08	0	0.00	2	41.20	40.70	-2	411	-0.49%
2023/05/25	1	40.85	0	0.00	40.90	1	438	0.23%
2023/05/23	2	40.75	0	0.00	40.60	2	442	0.45%
2023/04/25	0	41.73	0	0.00	40.20	0	478	0.00%
2023/04/14	43	45.18	4	45.03	44.30	39	424	9.18%
2023/04/13	0	0.00	1	43.20	43.10	-1	358	-0.28%
2023/04/07	0	0.00	1	41.30	41.35	-1	332	-0.30%
2023/04/06	0	41.00	0	0.00	40.75	0	329	0.00%
2023/03/29	0	40.25	0	0.00	40.25	0	324	0.00%
2023/03/28	0	40.30	0	0.00	40.20	0	325	0.00%
2023/03/24	0	0.00	1	41.50	41.25	-1	317	-0.31%
2023/03/17	0	0.00	2	40.10	39.95	-2	317	-0.63%
2023/03/16	4	40.58	0	0.00	39.90	4	319	1.25%
2023/03/15	0	0.00	1	41.10	39.80	-1	322	-0.31%
2023/03/08	2	41.10	2	41.30	41.30	0	427	0.00%
2023/02/10	1	39.20	0	0.00	38.65	1	395	0.25%
2023/01/13	0	0.00	20	37.29	37.00	-20	357	-5.59%
2023/01/06	15	37.67	0	0.00	37.35	15	360	4.16%
2023/01/05	13	37.84	7	37.46	38.15	6	367	1.63%
2022/12/09	0	0.00	1	39.05	38.50	-1	367	-0.27%
2022/11/09	0	0.00	1	34.10	34.05	-1	341	-0.29%
2022/10/14	0	0.00	1	31.75	31.70	-1	411	-0.24%
2022/10/13	1	29.50	0	0.00	29.35	1	410	0.24%
2022/10/05	0	0.00	1	34.75	34.20	-1	416	-0.24%
2022/10/04	1	34.30	0	0.00	34.30	1	421	0.24%
2022/09/16	3	40.80	0	0.00	40.60	3	489	0.61%
2022/09/15	2	41.30	4	41.36	41.40	-2	496	-0.40%
2022/09/13	4	40.05	0	0.00	39.90	4	504	0.79%
2022/09/06	2	38.70	0	0.00	38.45	2	571	0.35%
2022/08/23	1	40.45	0	0.00	40.50	1	787	0.13%
2022/08/17	1	42.30	1	42.40	42.20	0	755	0.00%
2022/08/16	1	42.15	2	42.22	41.70	-1	741	-0.14%
2022/08/15	1	42.50	0	0.00	42.35	1	735	0.14%
2022/08/11	2	41.50	2	41.25	41.25	0	722	0.00%
2022/07/25	0	0.00	0.2	41.80	41.10	-0.2	724	-0.03%
2022/07/20	0	0.00	1	40.75	40.35	-1	731	-0.14%
2022/07/15	1	41.00	1	41.00	40.90	0	739	0.00%
2022/07/13	0	0.00	1	40.40	40.35	-1	744	-0.13%
2022/07/11	2	41.20	0	0.00	41.20	2	747	0.27%
2022/07/08	2	40.30	3	40.13	40.30	-1	733	-0.14%
2022/07/01	1	38.85	1	39.90	36.75	0	749	0.00%
2022/06/30	2	39.85	2	40.23	39.50	0	742	0.00%
2022/06/29	1	41.60	1	40.80	41.60	0	744	0.00%
2022/06/28	2	41.90	1	41.45	41.45	1	748	0.13%
2022/06/27	1	42.00	0	0.00	42.00	1	749	0.13%
2022/06/23	0	0.00	3	39.65	39.05	-3	739	-0.41%
2022/06/22	1	40.45	1	41.30	39.25	0	749	0.00%
2022/06/21	2	40.10	2	40.85	41.25	0	768	0.00%
2022/06/20	2	40.40	3	39.60	39.60	-1	780	-0.13%
2022/06/17	12	42.32	16	42.25	42.15	-4	784	-0.51%
2022/06/16	8	44.25	8	45.83	43.45	0	778	0.00%
2022/06/15	1	46.65	0	0.00	45.80	1	788	0.13%
2022/06/14	17	47.03	17	46.67	46.80	0	795	0.00%
2022/06/10	9	51.33	1	55.00	49.80	8	791	1.01%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/06/02	1	50.40	1	49.80	49.20	0	735	0.00%
2022/06/01	1	50.50	0	0.00	49.50	1	757	0.13%
2022/05/10	0	0.00	2	46.60	48.80	-2	1,293	-0.15%
2022/04/19	1	54.50	0	0.00	53.90	1	4,338	0.02%
2022/04/18	0	0.00	1	54.30	53.90	-1	4,504	-0.02%
2022/04/15	0	55.00	2	54.55	54.50	-2	4,675	-0.04%
2022/04/12	0	56.20	0	0.00	56.00	0	5,698	0.00%
2022/04/11	0	57.07	1	56.30	56.00	-1	5,818	-0.02%
2022/04/01	0	0.00	1	62.40	62.30	-1	6,324	-0.02%
2022/03/31	1	63.70	0	0.00	63.50	1	6,426	0.02%
2022/03/29	2	65.55	1	66.40	65.30	1	6,986	0.01%
2022/03/28	1	65.01	0	0.00	65.20	1	7,105	0.01%
2022/03/24	1	68.20	1	67.50	68.20	0	7,149	0.00%
2022/03/23	2	66.85	0	0.00	66.30	2	7,180	0.03%
2022/03/22	1	66.10	1	67.00	67.00	0	7,289	0.00%
2022/03/21	0	0.00	4	66.00	66.80	-4	7,371	-0.05%
2022/03/18	0	0.00	1	65.30	66.30	-1	7,472	-0.01%
2022/03/17	1	63.80	4	65.10	64.80	-3	7,592	-0.04%
2022/03/16	1	62.80	0	0.00	62.10	1	7,757	0.01%
2022/03/15	7	63.60	10	64.00	61.30	-3	8,032	-0.04%
2022/03/11	8	65.29	1	65.50	65.50	7	8,322	0.08%
2022/03/10	3	64.60	0	0.00	65.20	3	8,325	0.04%
2022/03/07	0	0.00	2	64.05	63.50	-2	8,519	-0.02%
2022/03/04	0	0.00	1	68.30	66.40	-1	8,503	-0.01%
2022/03/02	1	66.60	0	0.00	66.20	1	8,443	0.01%
2022/03/01	0	0.00	1	66.80	66.90	-1	8,427	-0.01%
2022/02/24	3	65.67	3	64.37	63.90	0	8,385	0.00%
2022/02/23	1	68.30	3	68.77	68.90	-2	8,345	-0.02%
2022/02/21	2	71.70	0	0.00	70.50	2	8,301	0.02%
2022/02/18	3	71.30	3	71.93	72.00	0	8,283	0.00%
2022/02/17	2	72.10	1	73.20	72.20	1	8,279	0.01%
2022/02/16	2	73.40	0	0.00	72.80	2	8,245	0.02%
2022/02/15	2	70.90	5	69.92	69.00	-3	8,170	-0.04%
2022/02/14	2	68.85	1	68.60	68.10	1	8,135	0.01%
2022/02/11	2	72.50	1	72.40	72.10	1	8,086	0.01%
2022/02/10	15	76.01	20	74.76	73.60	-5	8,051	-0.06%
2022/02/09	3	72.03	1	72.80	72.70	2	7,942	0.03%
2022/02/08	2	74.15	2	75.00	74.70	0	7,842	0.00%
2022/02/07	0	0.00	1	72.80	74.80	-1	7,800	-0.01%
2022/01/26	2	73.45	3	73.43	72.90	-1	7,742	-0.01%
2022/01/25	3	78.53	4	76.73	72.60	-1	7,583	-0.01%
2022/01/24	3	77.97	2	77.15	77.50	1	7,355	0.01%
2022/01/21	13	83.37	19	83.82	83.50	-6	7,129	-0.08%
2022/01/20	34	85.16	25	85.36	83.10	9	6,855	0.13%
2022/01/19	20	84.11	19	84.55	84.00	1	6,194	0.02%
2022/01/18	11	74.42	13	75.13	79.70	-2	5,388	-0.04%
2022/01/17	2	73.85	3	74.90	76.20	-1	5,243	-0.02%
2022/01/14	1	72.70	1	71.70	71.80	0	5,118	0.00%
2022/01/13	4	77.03	3	77.03	76.70	1	5,026	0.02%
2022/01/12	2	78.55	2	80.40	77.00	0	4,917	0.00%
2022/01/11	5	84.52	4	84.45	82.20	1	4,806	0.02%
2022/01/10	19	83.46	16	84.29	82.70	3	4,635	0.06%
2022/01/07	10	88.49	9	88.82	91.80	1	4,458	0.02%
2022/01/06	3	89.03	3	89.03	86.90	0	4,058	0.00%
2022/01/05	2	86.00	7	87.22	84.20	-5	3,743	-0.13%
2022/01/04	2	85.30	3	85.50	89.50	-1	3,415	-0.03%
2022/01/03	6	79.17	7	80.46	81.40	-1	3,287	-0.03%
2021/12/30	9	76.04	7	76.20	75.50	2	3,026	0.07%
2021/12/29	2	75.40	2	74.90	75.40	0	2,952	0.00%
2021/12/28	13	75.34	20	76.00	75.60	-7	2,887	-0.24%
2021/12/27	32	75.84	27	75.77	74.00	5	2,735	0.18%
2021/12/24	13	76.87	10	76.90	77.40	3	2,626	0.11%
2021/12/23	4	73.80	9	73.70	76.10	-5	2,333	-0.21%
2021/12/22	2	67.55	6.5	68.85	70.00	-4.5	2,049	-0.22%
2021/12/20	0	0.00	3	65.70	65.50	-3	1,888	-0.16%
2021/12/17	0	0.00	2.5	65.18	66.70	-2.5	1,848	-0.14%
2021/12/16	8	67.34	5	67.24	67.20	3	1,787	0.17%
2021/12/15	9	66.41	5.4	65.85	65.50	3.6	1,652	0.22%
2021/12/14	7	67.87	18	66.79	63.50	-11	1,552	-0.71%
2021/12/13	11	70.76	10	69.25	69.80	1	1,432	0.07%
2021/12/10	15	70.15	14.5	70.68	70.10	0.5	1,286	0.04%
2021/12/09	25	69.44	9	68.97	69.00	16	1,100	1.45%
2021/12/08	1	63.50	4	64.35	65.40	-3	809	-0.37%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	2	55.35	0	0.00	54.10	2	474	0.42%
2021/12/03	17	58.11	16	57.67	56.40	1	439	0.23%
2021/12/01	0	0.00	1	52.40	51.20	-1	181	-0.55%
2021/11/30	11	51.40	10	50.30	49.85	1	158	0.63%
2021/10/29	1	48.00	1	48.50	48.40	0	237	0.00%
2021/10/26	0	0.00	1	47.30	47.15	-1	242	-0.41%
2021/10/12	0	0.00	2	44.90	45.00	-2	378	-0.53%
2021/10/07	0	0.00	1	45.95	45.95	-1	396	-0.25%
2021/10/05	1	45.50	0	0.00	45.15	1	430	0.23%
2021/10/01	1	46.15	0	0.00	46.10	1	437	0.23%
2021/09/30	1	47.55	0	0.00	47.55	1	436	0.23%
2021/09/29	0	0.00	3	48.30	47.60	-3	437	-0.68%
2021/09/13	1	51.91	1	52.10	52.20	0	455	0.00%
2021/09/10	1	51.20	0	0.00	51.50	1	455	0.22%
2021/09/09	1	51.10	0	0.00	51.00	1	459	0.22%
2021/09/06	2	50.60	0	0.00	50.40	2	456	0.44%
2021/09/02	0	0.00	2	52.00	51.60	-2	453	-0.44%
2021/09/01	2	52.10	0	0.00	52.40	2	451	0.44%
2021/08/17	0	0.00	1	50.20	49.00	-1	453	-0.22%
2021/08/13	0	0.00	1	52.30	51.50	-1	449	-0.22%
2021/08/12	0	0.00	1	52.80	52.90	-1	448	-0.22%
2021/08/11	1	53.60	0	0.00	52.50	1	453	0.22%
2021/08/10	0	53.20	1	53.60	53.30	-1	452	-0.22%
2021/08/09	1	55.50	0	0.00	54.60	1	456	0.22%
2021/08/06	2	56.75	0	0.00	56.40	2	454	0.44%
2021/08/05	2	56.40	2	56.92	58.10	0	448	0.00%
2021/07/28	0	52.50	0	0.00	52.70	0	433	0.00%
2021/07/26	3	59.67	2	59.25	59.20	1	435	0.23%
2021/07/23	2	56.20	1	55.40	56.40	1	403	0.25%
2021/07/22	0	0.00	1	54.40	54.20	-1	401	-0.25%
2021/07/21	1	53.00	0	0.00	53.00	1	407	0.25%
2021/07/13	2	53.90	3	54.73	54.40	-1	470	-0.21%
2021/07/09	0	0.00	1	51.90	51.60	-1	457	-0.22%
2021/07/05	1	51.00	0	0.00	51.30	1	568	0.18%
2021/06/22	0	0.00	1	49.05	49.30	-1	885	-0.11%
2021/06/18	0	0.00	1	50.20	50.50	-1	912	-0.11%
2021/06/09	1	48.30	0	0.00	48.05	1	1,035	0.10%
2021/05/18	2	44.00	0	0.00	45.45	2	1,257	0.16%
2021/05/11	1	50.50	1	49.85	49.85	0	1,223	0.00%
2021/05/07	0	0.00	2	54.85	55.20	-2	1,218	-0.16%
2021/04/23	5	57.90	5	58.78	58.70	0	1,143	0.00%
2021/04/22	5	59.14	3	58.67	58.00	2	1,143	0.17%
2021/04/21	0	0.00	3	62.00	60.50	-3	1,127	-0.27%
2021/04/20	0	0.00	2	61.00	61.80	-2	1,114	-0.18%
2021/04/19	0	0.00	5	58.90	60.40	-5	1,105	-0.45%
2021/04/16	1	58.20	0	0.00	58.80	1	1,093	0.09%
2021/04/15	2	59.10	1	58.50	59.10	1	1,091	0.09%
2021/04/14	1	58.60	0	0.00	57.50	1	1,089	0.09%
2021/04/13	2	60.80	3	62.60	58.70	-1	1,093	-0.09%
2021/04/12	2	61.55	0	0.00	60.90	2	1,116	0.18%
2021/04/09	3	62.37	2	63.20	62.20	1	1,141	0.09%
2021/04/08	9	63.13	3	63.97	64.10	6	1,113	0.54%
2021/04/07	35	59.94	39	59.66	61.00	-4	1,029	-0.39%
2021/04/06	13	58.07	7	58.07	57.70	6	946	0.63%
2021/04/01	10	55.20	10	55.80	55.50	0	851	0.00%
2021/03/30	0	56.00	0	0.00	53.80	0	834	0.00%
2021/03/26	0	0.00	1	55.30	53.70	-1	828	-0.12%
2021/03/24	1	53.10	1	53.90	53.70	0	809	0.00%
2021/03/23	2	54.10	0	0.00	54.00	2	791	0.25%
2021/03/22	0	0.00	1	55.10	54.80	-1	782	-0.13%
2021/03/19	0	0.00	3	56.97	55.90	-3	767	-0.39%
2021/03/18	2	56.00	0	0.00	56.00	2	727	0.27%
2021/03/17	0	0.00	4	54.20	54.50	-4	711	-0.56%
2021/03/15	4	52.98	2	53.00	53.00	2	702	0.28%
2021/03/12	5	53.88	1	53.90	52.90	4	698	0.57%
2021/03/11	0	0.00	2	54.70	55.80	-2	602	-0.33%
2021/03/10	0	0.00	2	50.60	50.80	-2	529	-0.38%
2021/03/04	2	50.85	1	51.40	51.10	1	562	0.18%
2021/03/03	1	50.20	1	50.80	50.80	0	572	0.00%
2021/02/23	0	0.00	0	49.10	49.40	0	606	0.00%
2021/02/22	0	0.00	1	49.30	49.40	-1	613	-0.16%
2021/01/29	2	45.70	0	0.00	45.60	2	667	0.30%
2021/01/28	1	46.10	0	0.00	46.10	1	663	0.15%
2021/01/27	0	0.00	1	46.70	46.70	-1	673	-0.15%
2021/01/25	1	48.00	3	47.17	47.60	-2	676	-0.30%
2021/01/20	0	0.00	1	47.65	45.85	-1	665	-0.15%
2021/01/08	1	53.00	0	0.00	52.10	1	628	0.16%
2021/01/06	1	53.60	3	54.50	52.50	-2	618	-0.32%
2021/01/05	5	57.66	0	0.00	56.30	5	597	0.84%
2021/01/04	1	56.90	3	58.00	59.20	-2	550	-0.36%
2020/12/31	2	53.90	11	54.00	53.90	-9	501	-1.79%
2020/12/25	1	52.10	0	0.00	52.40	1	473	0.21%
2020/12/10	1	51.00	10	51.93	51.80	-9	490	-1.84%
2020/12/09	10	53.68	0	0.00	52.60	10	482	2.07%
2020/12/07	0	0.00	1	52.40	52.40	-1	469	-0.21%
2020/12/04	1	53.00	2	52.70	52.30	-1	467	-0.21%
2020/11/30	2	52.20	0	0.00	52.20	2	482	0.41%
2020/11/26	0	0.00	1	51.90	51.60	-1	463	-0.22%
2020/11/25	1	51.10	1	51.50	51.40	0	461	0.00%
2020/11/24	1	51.70	0.6	51.50	51.50	0.4	455	0.09%
2020/11/20	0	0.00	2	51.15	50.80	-2	433	-0.46%
2020/11/17	0	0.00	1	48.75	48.70	-1	413	-0.24%
2020/11/13	1	50.00	0	0.00	48.75	1	427	0.23%
2020/11/05	0	0.00	2	46.60	47.85	-2	431	-0.46%
2020/10/21	1	46.50	0	0.00	46.65	1	801	0.12%
2020/10/16	2	46.30	0	0.00	45.15	2	844	0.24%
2020/09/22	0	0.00	1	48.75	49.60	-1	1,129	-0.09%
2020/09/09	1	51.50	0	0.00	51.20	1	1,236	0.08%
2020/09/04	0	0.00	1	49.00	48.75	-1	1,202	-0.08%
2020/08/31	1	47.15	0	0.00	46.95	1	1,222	0.08%
2020/08/13	0	0.00	2	51.70	51.60	-2	1,236	-0.16%
2020/08/12	2	52.60	0	0.00	51.40	2	1,237	0.16%
2020/08/10	5	52.30	0	0.00	52.00	5	1,240	0.40%
2020/08/07	6	55.30	4	55.83	54.60	2	1,224	0.16%
2020/08/06	7	59.44	8	59.78	57.90	-1	1,217	-0.08%
2020/08/05	4	58.10	14	58.45	60.20	-10	1,153	-0.87%
2020/08/04	5	55.10	6	58.00	54.80	-1	1,125	-0.09%
2020/08/03	6	53.60	0	0.00	53.90	6	1,104	0.54%
2020/07/29	0	0.00	6	54.50	55.20	-6	1,085	-0.55%
2020/07/14	1	53.00	0	0.00	53.00	1	983	0.10%
2020/07/13	4	53.70	0	0.00	53.20	4	956	0.42%
2020/07/08	2	55.30	12	55.18	54.80	-10	890	-1.12%
2020/07/07	5	48.97	0	0.00	51.90	5	837	0.60%
2020/07/06	5	47.50	1	47.00	47.50	4	793	0.50%
2020/07/03	1	47.50	0	0.00	46.70	1	785	0.13%
2020/07/01	0	0.00	1	46.50	45.50	-1	749	-0.13%
2020/06/24	0	0.00	2	47.00	45.05	-2	716	-0.28%
2020/06/22	0	0.00	2	45.50	44.50	-2	674	-0.30%
2020/06/18	0	0.00	1	45.65	46.05	-1	639	-0.16%
2020/06/09	2	43.73	2	44.60	43.50	0	575	0.00%
2020/06/08	1	43.70	0	0.00	43.30	1	561	0.18%
2020/06/05	4	43.15	0	0.00	43.20	4	551	0.72%
2020/05/26	0	0.00	1	41.40	40.35	-1	483	-0.21%
2020/05/25	0	0.00	7	39.11	39.75	-7	475	-1.47%
2020/05/22	1	40.85	1	39.30	39.80	0	474	0.00%
2020/05/21	0	0.00	3	40.40	40.30	-3	469	-0.64%
2020/05/19	0	0.00	7	39.33	39.70	-7	453	-1.54%
2020/05/18	2	39.05	0	0.00	39.70	2	449	0.44%
2020/05/14	1	41.80	6	40.78	40.55	-5	419	-1.19%
2020/05/06	1	35.30	0	0.00	34.80	1	264	0.38%
2020/05/05	5	35.35	0	0.00	34.30	5	259	1.93%
2020/04/24	5	37.30	0	0.00	35.30	5	249	2.00%
2020/04/17	10	33.19	0	0.00	31.95	10	201	4.98%
2020/03/12	0	0.00	1	34.95	34.85	-1	363	-0.28%
2020/02/25	0	0.00	1	42.70	42.70	-1	448	-0.22%
2020/02/18	2	43.65	0	0.00	43.95	2	449	0.44%
2020/02/13	0	0.00	2	44.70	44.15	-2	470	-0.43%
2020/02/10	5	42.31	3	42.60	42.40	2	470	0.43%
2020/02/07	0	0.00	2	44.13	43.40	-2	469	-0.43%
2020/02/03	4	42.71	1	43.10	42.80	3	467	0.64%
2020/01/31	0	0.00	4	47.40	47.15	-4	458	-0.87%
2020/01/14	4	54.08	1	54.20	53.70	3	463	0.65%
2020/01/13	0	0.00	1	53.90	53.70	-1	489	-0.20%
2020/01/10	2	53.30	0	0.00	53.20	2	515	0.39%
2020/01/09	1	53.40	1	53.80	53.50	0	513	0.00%
2019/12/31	2	57.55	6	56.90	57.00	-4	491	-0.81%
2019/12/30	0	0.00	1	57.80	57.00	-1	484	-0.21%
2019/12/27	2	56.60	1	56.20	56.20	1	476	0.21%
2019/12/26	1	57.00	1	57.30	56.50	0	473	0.00%
2019/12/25	2	54.90	0	0.00	55.00	2	453	0.44%
2019/12/20	2.2	56.76	0	0.00	56.00	2.2	436	0.49%
2019/12/19	1	59.00	4	57.88	58.00	-3	416	-0.72%
2019/12/18	1	56.10	1	57.00	55.30	0	390	0.00%
2019/12/17	0	0.00	1	56.30	56.30	-1	382	-0.26%
2019/12/13	1	55.50	0	0.00	55.60	1	377	0.27%
2019/12/12	0	0.00	6	56.97	56.80	-6	373	-1.61%
2019/12/11	1	57.20	2	57.95	57.70	-1	370	-0.27%
2019/12/10	5	57.22	2	57.70	57.30	3	364	0.82%
2019/12/09	1	58.20	1	57.30	56.10	0	350	0.00%
2019/12/06	6	57.67	3	58.47	57.20	3	327	0.92%
2019/12/04	0	0.00	2	55.80	55.20	-2	241	-0.83%
2019/11/29	7	54.54	6	54.13	53.40	1	231	0.43%
2019/11/18	0	0.00	1	53.80	53.80	-1	262	-0.38%
2019/11/15	2	54.30	0	0.00	53.80	2	263	0.76%
2019/11/14	1	55.00	2	54.90	54.30	-1	271	-0.37%
2019/11/12	2	55.50	4	56.35	54.50	-2	269	-0.74%
2019/11/11	1	53.20	0	0.00	52.30	1	263	0.38%
2019/10/31	0	0.00	1	54.60	54.40	-1	308	-0.32%
2019/10/29	3	55.10	1	56.20	54.60	2	321	0.62%
2019/10/24	1	55.30	2	55.95	55.60	-1	361	-0.28%
2019/10/23	0	0.00	4	56.35	56.00	-4	385	-1.04%
2019/10/22	1	55.00	3	55.07	54.80	-2	411	-0.49%
2019/10/21	8	55.96	0	0.00	55.20	8	448	1.78%
2019/10/18	0	0.00	4	56.05	57.00	-4	427	-0.94%
2019/09/26	1	55.60	0	0.00	55.40	1	433	0.23%
2019/09/24	1	56.60	0	0.00	56.60	1	434	0.23%
2019/09/19	2	56.50	0	0.00	56.00	2	432	0.46%
2019/09/12	2	56.60	0	0.00	56.50	2	434	0.46%
2019/09/03	1	59.40	0	0.00	59.00	1	456	0.22%
2019/09/02	0	0.00	1	60.40	60.20	-1	454	-0.22%
2019/08/30	0	0.00	11	59.94	59.40	-11	450	-2.44%
2019/08/29	5	60.02	0	0.00	59.90	5	447	1.12%
2019/08/28	8	60.65	5	61.30	60.10	3	444	0.68%
2019/08/27	1	58.30	2	58.85	58.30	-1	428	-0.23%
2019/08/26	2	58.05	0	0.00	58.00	2	427	0.47%
2019/08/22	0	0.00	3	59.63	60.50	-3	420	-0.71%
2019/08/19	2	58.75	6	58.82	58.60	-4	415	-0.96%
2019/08/15	3	56.60	2	57.30	56.60	1	406	0.25%
2019/08/14	2	58.75	16	58.59	58.50	-14	402	-3.48%
2019/08/13	17	59.11	4	59.10	58.60	13	399	3.26%
2019/08/12	3	54.17	9	54.39	56.00	-6	384	-1.56%
2019/08/08	9	55.40	4	54.78	54.90	5	386	1.30%
2019/08/07	4	55.53	7	54.80	54.80	-3	389	-0.77%
2019/08/06	7	55.39	6	54.53	56.30	1	388	0.26%
2019/08/05	3	58.47	10	57.26	56.60	-7	388	-1.80%
2019/08/02	13	59.48	3	59.70	59.30	10	384	2.60%
2019/08/01	7	59.39	27	58.60	58.70	-20	379	-5.27%
2019/07/31	5	59.06	13	59.85	59.90	-8	374	-2.14%
2019/07/30	36	59.59	34	59.15	59.10	2	368	0.54%
2019/07/29	31	61.82	38	61.20	61.30	-7	366	-1.91%
2019/07/26	16	64.04	17	64.34	63.00	-1	357	-0.28%
2019/07/25	34	61.76	33	63.43	63.00	1	336	0.30%
2019/07/24	45	62.65	18	62.72	61.60	27	310	8.69%
2019/07/23	2	61.80	9	61.80	61.80	-7	275	-2.54%
2019/07/12	0	0.00	1	55.30	55.20	-1	263	-0.38%
2019/07/05	1	58.80	0	0.00	59.10	1	376	0.27%
2019/07/03	1	58.90	0	0.00	59.10	1	375	0.27%
2019/07/02	2	59.00	0	0.00	58.80	2	377	0.53%
2019/06/18	2	56.95	0	0.00	56.80	2	397	0.50%
2019/06/17	8	60.23	1	60.10	60.10	7	384	1.82%
2019/06/14	0	0.00	1	65.90	65.50	-1	374	-0.27%
2019/06/03	1	66.80	0	0.00	66.80	1	391	0.26%
2019/05/30	1	67.30	0	0.00	67.40	1	397	0.25%
2019/05/17	0	0.00	16	72.65	72.40	-16	520	-3.07%
2019/05/15	1	72.00	10	72.45	70.50	-9	517	-1.74%
2019/05/14	0	0.00	10	71.06	71.50	-10	520	-1.92%
2019/05/13	0	0.00	15	70.29	70.20	-15	540	-2.78%
2019/05/10	2	69.70	1	70.40	70.00	1	543	0.18%
2019/05/09	1	69.70	2	69.50	69.80	-1	547	-0.18%
2019/05/06	5	68.92	2	71.00	71.00	3	570	0.53%
2019/05/02	0	0.00	12	71.92	72.00	-12	602	-1.99%
2019/04/30	3	71.37	5	71.60	71.40	-2	630	-0.32%
2019/04/29	2	72.30	8	73.50	71.70	-6	652	-0.92%
2019/04/26	0	0.00	1	73.70	74.20	-1	659	-0.15%
2019/04/24	0	0.00	2	73.70	73.50	-2	661	-0.30%
2019/04/23	25	73.38	0	0.00	73.00	25	668	3.74%
2019/04/22	6	74.35	0	0.00	74.30	6	672	0.89%
2019/04/19	0	0.00	5	74.50	75.50	-5	673	-0.74%
2019/04/18	23	75.60	2.2	75.00	75.00	20.8	666	3.12%
2019/04/17	14	77.56	0	0.00	77.90	14	647	2.16%
2019/04/15	0	0.00	6	72.78	74.00	-6	558	-1.07%
2019/04/11	5	70.10	0.1	70.20	70.20	4.9	538	0.91%
2019/04/10	4	70.50	0	0.00	70.50	4	540	0.74%
2019/04/09	9	70.67	0	0.00	71.00	9	542	1.66%
2019/04/08	12	71.13	0	0.00	71.30	12	545	2.20%
2019/04/03	9	70.77	0	0.00	71.00	9	545	1.65%
2019/03/26	1	70.00	0	0.00	71.60	1	558	0.18%
2019/03/20	1	71.90	0	0.00	71.50	1	546	0.18%
2019/02/25	0	0.00	2	76.15	76.20	-2	501	-0.40%
2019/02/21	0	0.00	1	76.30	78.00	-1	483	-0.21%
2019/02/20	2	76.10	15	74.73	76.90	-13	457	-2.84%
2019/02/15	0	0.00	5	69.90	70.00	-5	383	-1.30%
2019/02/14	21	71.28	0	0.00	70.80	21	376	5.58%
2019/02/13	0	0.00	2	69.40	71.70	-2	369	-0.54%
2019/02/12	2	71.50	0	0.00	70.00	2	358	0.56%
2019/02/11	0	0.00	1	74.80	73.90	-1	333	-0.30%
2019/01/23	1	75.40	0	0.00	75.50	1	275	0.36%
2019/01/22	0	0.00	1	77.90	77.30	-1	245	-0.41%
2019/01/21	1	76.30	0	0.00	75.70	1	216	0.46%