• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.40
  • 漲幅
    -2.96%
  • 成交量
    1,067張
  • 產業
    上市 半導體類股▼4.94%

  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華東 (8110)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00113.4513.10-11,255-0.08%
2025/01/0800.00113.6513.65-11,260-0.08%
2025/01/07313.95213.8313.7511,2600.08%
2025/01/06113.75113.9513.9001,2750.00%
2025/01/03114.00113.7013.7001,2970.00%
2025/01/02113.90113.9013.9001,3040.00%
2024/12/3100.00213.9513.95-21,310-0.15%
2024/12/27214.451814.5214.20-161,343-1.19%
2024/12/24114.30114.2514.2001,6450.00%
2024/12/23113.90114.1014.1501,6490.00%
2024/12/19114.0500.0014.1011,6550.06%
2024/12/18114.2000.0014.3511,6720.06%
2024/12/1700.00114.2014.20-11,672-0.06%
2024/12/16114.1000.0014.0511,7720.06%
2024/12/13114.35914.3514.45-81,787-0.45%
2024/12/10115.50115.3515.2501,7360.00%
2024/12/0600.00415.6515.55-41,756-0.23%
2024/12/02115.40115.3515.1501,8050.00%
2024/11/29115.20215.3315.35-11,806-0.06%
2024/11/281115.33115.3515.30101,8240.55%
2024/11/27116.05115.6015.7001,8170.00%
2024/11/26116.05116.1016.0501,8170.00%
2024/11/21115.65115.7015.7001,8360.00%
2024/11/15115.65115.9516.0501,8640.00%
2024/11/14116.10115.6015.6501,8700.00%
2024/11/13116.25116.2016.1001,8550.00%
2024/11/080.116.5000.0016.150.11,8570.01%
2024/11/07316.45116.3016.4521,8710.11%
2024/11/06116.20216.1816.15-11,874-0.05%
2024/11/01416.1600.0016.3542,0190.20%
2024/10/30116.45116.2516.2002,0400.00%
2024/10/29116.70116.4516.4502,0530.00%
2024/10/2800.00216.8016.80-22,053-0.10%
2024/10/2500.00217.1016.95-22,064-0.10%
2024/10/24217.0000.0016.9022,0760.10%
2024/10/235517.705617.5317.15-12,089-0.05%
2024/10/22116.85217.3817.25-12,056-0.05%
2024/10/15316.8000.0016.6032,1690.14%
2024/10/14316.7300.0016.7532,1960.14%
2024/10/11116.7500.0016.7512,2410.04%
2024/10/0900.00516.8516.50-52,305-0.22%
2024/10/08216.80516.8517.00-32,395-0.13%
2024/10/07117.00516.9517.00-42,456-0.16%
2024/10/04116.9000.0016.9012,5690.04%
2024/10/0100.00317.2017.20-32,797-0.11%
2024/09/3000.00117.4517.45-12,869-0.03%
2024/09/27117.50817.5317.60-72,920-0.24%
2024/09/261017.811317.7917.75-32,903-0.10%
2024/09/25116.90617.1717.00-52,741-0.18%
2024/09/24516.7500.0016.7552,8550.18%
2024/09/23117.1000.0017.0013,2140.03%
2024/09/20117.15717.2217.10-63,569-0.17%
2024/09/19516.8000.0017.0054,4060.11%
2024/09/1813117.7612417.3616.9074,8810.14% 大買/大賣/
2024/09/16117.15217.2517.35-14,956-0.02%
2024/09/1300.00116.6516.70-15,184-0.02%
2024/09/11216.1500.0016.1525,3080.04%
2024/09/10216.43116.1516.0515,3610.02%
2024/09/09115.9000.0016.3015,4460.02%
2024/09/04516.10516.4516.3506,0690.00%
2024/09/03217.7300.0017.3026,0790.03%
2024/09/02717.7700.0017.7076,3030.11%
2024/08/3000.001118.0718.05-116,328-0.17%
2024/08/29217.65217.7317.8506,3640.00%
2024/08/2800.00317.7517.90-36,427-0.05%
2024/08/2700.00117.7017.70-16,471-0.02%
2024/08/26117.80117.7017.7006,5570.00%
2024/08/231117.38117.6017.65106,6540.15%
2024/08/22117.40117.6017.6006,7280.00%
2024/08/2100.00117.4517.45-16,902-0.01%
2024/08/20117.7000.0017.6016,9500.01%
2024/08/19117.55117.6517.6507,0940.00%
2024/08/08116.6500.0016.5518,5090.01%
2024/08/0600.00215.1516.00-28,525-0.02%
2024/07/31718.15718.4318.3508,5020.00%
2024/07/30117.9000.0018.1518,5470.01%
2024/07/2600.001118.0018.50-118,762-0.13%
2024/07/23518.8000.0018.8059,0420.06%
2024/07/2200.00219.0319.00-29,127-0.02%
2024/07/19619.88319.7719.8039,1380.03%
2024/07/1700.00120.8520.95-19,186-0.01%
2024/07/16120.60120.4020.3509,2050.00%
2024/07/15320.6500.0020.6039,2870.03%
2024/07/10221.60121.7521.4019,6750.01%
2024/07/09121.20120.6020.8009,8620.00%
2024/07/0800.00721.5521.25-79,980-0.07%
2024/07/05221.981121.9122.10-99,969-0.09%
2024/07/04520.85820.8420.75-39,821-0.03%
2024/07/03820.44520.7020.4039,8050.03%
2024/07/02820.18720.4020.1519,8230.01%
2024/07/01520.4010.620.3920.30-5.69,840-0.06%
2024/06/282.620.90721.0220.70-4.59,802-0.05%
2024/06/27621.64522.1820.9519,7450.01%
2024/06/262121.521721.1221.0049,6420.04%
2024/06/253222.091221.6321.40209,5180.21%
2024/06/24922.0913.522.7522.75-4.58,715-0.05%
2024/06/2113.520.971420.7720.70-0.58,348-0.01%
2024/06/202420.543620.3920.50-128,251-0.15%
2024/06/19519.501019.6019.45-58,342-0.06%
2024/06/18519.901119.7619.90-68,477-0.07%
2024/06/171019.90919.7719.9018,4460.01%
2024/06/14419.7010.419.7519.80-6.48,406-0.08%
2024/06/1326.419.741219.8819.7514.48,3280.17%
2024/06/12718.91219.0818.9558,0650.06%
2024/06/1100.00119.6519.55-17,866-0.01%
2024/06/0700.00619.0019.05-67,809-0.08%
2024/06/066119.31919.2719.15527,8800.66%
2024/06/05918.61118.5518.5087,6790.10%
2024/06/041218.981618.7618.75-47,777-0.05%
2024/06/03119.5000.0019.1018,0940.01%
2024/05/31319.33119.3519.4028,1640.02%
2024/05/30419.68119.6519.4038,1510.04%
2024/05/2900.00619.9519.85-68,116-0.07%
2024/05/28120.0500.0019.9018,0550.01%
2024/05/27719.861220.0619.90-58,044-0.06%
2024/05/24518.972.518.9618.902.57,9370.03%
2024/05/232019.1612.619.3119.257.47,9440.09%
2024/05/228220.158420.1519.75-27,942-0.03%
2024/05/211019.925220.1020.25-427,760-0.54%
2024/05/2000.001418.4618.45-147,445-0.19%
2024/05/172118.561018.9518.50118,1720.13%
2024/05/1600.00119.0518.95-18,659-0.01%
2024/05/151018.501718.6618.85-78,557-0.08%
2024/05/14317.60217.6017.5518,3900.01%
2024/05/101517.851517.7517.9508,4030.00%
2024/05/072018.0100.0018.10208,5240.23%
2024/05/06118.351118.5518.10-108,599-0.12%
2024/05/021418.383118.5718.70-179,314-0.18%
2024/04/301718.2400.0017.95179,3460.18%
2024/04/291818.661318.9518.3059,3280.05%
2024/04/26118.6000.0018.5519,0300.01%
2024/04/255518.575018.1517.9058,9100.06%
2024/04/241118.271418.3318.45-38,856-0.03%
2024/04/23517.0500.0017.0058,7230.06%
2024/04/22517.25517.5516.9008,7190.00%
2024/04/19117.4500.0017.5518,6840.01%
2024/04/181018.3200.0018.05108,5630.12%
2024/04/171018.80419.1118.8068,4620.07%
2024/04/1600.0010.518.5118.65-10.58,293-0.13%
2024/04/15218.802518.5818.75-238,065-0.29%
2024/04/121218.43418.4618.5087,7960.10%
2024/04/1100.001018.2518.00-107,622-0.13%
2024/04/101017.951018.1518.0007,5540.00%
2024/04/0900.001117.7617.90-117,526-0.15%
2024/04/03117.05117.4517.2507,4340.00%
2024/04/02717.57117.8017.4067,4230.08%
2024/04/0100.00317.7017.65-37,452-0.04%
2024/03/2944.118.255118.1517.90-77,416-0.09%
2024/03/284518.046317.8517.85-187,179-0.25%
2024/03/27317.30317.3717.2507,0860.00%
2024/03/26217.70417.8317.55-27,331-0.03%
2024/03/224017.673817.7517.5527,1830.03%
2024/03/21517.141216.9917.40-76,880-0.10%
2024/03/18315.9500.0016.5036,9490.04%
2024/03/151216.3100.0016.05126,9460.17%
2024/03/141116.64116.6516.45106,9370.14%
2024/03/13316.8500.0016.9036,9150.04%
2024/03/12217.28317.2817.40-16,880-0.01%
2024/03/11716.6600.0016.6076,7940.10%
2024/03/08217.00116.8516.6516,7890.01%
2024/03/07917.34118.3016.9586,7020.12%
2024/03/061717.33516.9517.60126,4220.19%
2024/03/05116.80116.9017.0506,3500.00%
2024/03/04116.85116.7516.7006,3790.00%
2024/03/01116.85116.7516.7006,3450.00%
2024/02/29116.9000.0016.7516,3490.02%
2024/02/27516.6600.0016.3556,3010.08%
2024/02/26217.0500.0016.9026,2550.03%
2024/02/23517.0400.0017.0056,2610.08%
2024/02/22717.9600.0017.6076,1570.11%
2024/02/21517.67717.5517.50-25,969-0.03%
2024/02/201318.323017.8917.40-175,761-0.30%
2024/02/19217.7826.417.3317.55-24.45,046-0.48%
2024/02/1614.416.16715.7616.207.44,7230.16%
2024/02/15615.12115.3015.4054,6690.11%
2024/02/05315.2800.0015.2534,7440.06%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章