福懋科 (8131)-元富-板橋券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
200張
產業
上市半導體類股▼1.94%
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	35.96	36.00	-5	353	-1.41%
2024/04/10	1	37.20	0	0.00	37.20	1	347	0.29%
2024/04/03	0	0.00	1	36.40	36.55	-1	345	-0.29%
2024/03/22	0	0.00	1	36.40	36.15	-1	360	-0.28%
2024/03/21	2	35.88	1	36.15	36.15	1	357	0.28%
2024/03/14	5	36.00	0	0.00	36.15	5	350	1.43%
2024/03/13	1	36.20	0	0.00	36.80	1	342	0.29%
2024/03/12	0	0.00	5	36.80	36.85	-5	335	-1.49%
2024/03/07	5	36.05	0	0.00	36.00	5	319	1.56%
2024/03/05	2	36.08	0	0.00	36.00	2	311	0.64%
2024/03/04	1	35.70	0	0.00	36.00	1	305	0.33%
2024/02/29	7	36.50	0	0.00	36.50	7	275	2.54%
2024/02/26	10	38.00	0	0.00	37.90	10	246	4.06%
2024/02/23	5	38.70	0	0.00	38.65	5	237	2.10%
2024/02/21	0	0.00	5	39.00	39.00	-5	239	-2.09%
2024/02/19	0	0.00	1	39.00	39.05	-1	235	-0.42%
2024/02/16	0	0.00	1	38.60	38.70	-1	235	-0.43%
2024/01/25	1	38.15	0	0.00	38.20	1	223	0.45%
2024/01/05	0	39.70	0	0.00	38.75	0	209	0.01%
2024/01/03	0	39.00	0	0.00	38.85	0	209	0.01%
2024/01/02	2	38.98	0	0.00	38.85	2	209	0.96%
2023/12/27	1	39.35	0	0.00	39.35	1	207	0.48%
2023/12/26	0	0.00	5	39.69	39.50	-5	208	-2.39%
2023/12/22	1	38.95	0	0.00	38.95	1	195	0.53%
2023/12/21	0	39.25	0	0.00	38.85	0	198	0.01%
2023/12/15	0	0.00	3	39.32	39.40	-3	206	-1.45%
2023/12/13	1	38.95	0	0.00	38.90	1	199	0.50%
2023/12/04	0	0.00	2	39.38	39.20	-2	203	-0.98%
2023/11/29	4.1	39.14	0	0.00	39.10	4.1	200	2.05%
2023/11/28	1	39.00	0	0.00	39.15	1	200	0.50%
2023/11/22	1	39.05	0	0.00	39.05	1	196	0.51%
2023/11/21	2	39.15	0	0.00	39.05	2	195	1.03%
2023/11/20	1	39.00	1	39.30	39.15	0	193	0.00%
2023/11/17	3	39.02	0	0.00	38.95	3	192	1.56%
2023/11/13	2	38.85	0	0.00	38.80	2	196	1.02%
2023/11/08	0.1	39.35	0	0.00	39.10	0.1	198	0.05%
2023/11/06	0	0.00	1	39.30	39.10	-1	202	-0.49%
2023/11/03	1	38.90	2	39.18	38.90	-1	209	-0.48%
2023/11/02	1	38.75	1	39.10	38.90	0	220	0.00%
2023/11/01	1	38.75	0	0.00	38.70	1	227	0.44%
2023/10/31	1	38.70	0	0.00	38.65	1	229	0.43%
2023/10/26	0	0.00	6	39.26	39.30	-6	242	-2.48%
2023/10/25	0	0.00	1	39.30	39.30	-1	241	-0.41%
2023/10/24	1	38.95	0	0.00	39.00	1	241	0.41%
2023/10/19	0	0.00	4	38.91	39.00	-4	253	-1.58%
2023/10/18	0	0.00	4	39.90	39.90	-4	256	-1.56%
2023/10/17	4	38.48	0	0.00	38.50	4	251	1.59%
2023/10/16	1	38.35	0	0.00	38.40	1	256	0.39%
2023/10/13	1	38.60	0	0.00	38.50	1	262	0.38%
2023/10/11	1	38.60	0	0.00	38.80	1	281	0.36%
2023/10/02	6	38.51	0	0.00	38.50	6	376	1.59%
2023/09/21	1	39.15	0	0.00	39.35	1	397	0.25%
2023/09/18	0	0.00	1	39.85	40.00	-1	404	-0.25%
2023/09/15	0	0.00	2	39.88	39.85	-2	406	-0.49%
2023/09/14	2	39.45	0	0.00	39.45	2	407	0.49%
2023/09/13	0	0.00	1	39.45	39.45	-1	410	-0.24%
2023/09/08	1	39.00	0	0.00	39.10	1	433	0.23%
2023/09/07	1	39.40	0	0.00	39.40	1	434	0.23%
2023/09/06	0	0.00	1	39.90	39.90	-1	439	-0.23%
2023/09/05	0	0.00	2	39.88	39.85	-2	453	-0.44%
2023/09/04	0	0.00	1	39.65	39.65	-1	458	-0.22%
2023/09/01	1	39.30	0	0.00	39.40	1	463	0.22%
2023/08/30	2	39.58	0	0.00	39.55	2	472	0.42%
2023/08/09	2	39.20	0	0.00	39.45	2	521	0.38%
2023/08/02	1	40.25	0	0.00	40.20	1	512	0.20%
2023/07/31	2	40.65	1	40.80	40.50	1	511	0.20%
2023/07/28	1	40.45	0	0.00	40.60	1	514	0.19%
2023/07/27	3	40.68	0	0.00	40.60	3	517	0.58%
2023/07/25	1	40.60	0	0.00	40.90	1	516	0.19%
2023/07/17	2	40.58	3	41.20	41.85	-1	506	-0.20%
2023/07/14	0	0.00	1	40.85	40.90	-1	495	-0.20%
2023/07/12	1	40.45	0	0.00	40.55	1	471	0.21%
2023/07/10	1	43.20	0	0.00	43.25	1	424	0.24%
2023/07/03	2	43.60	0	0.00	43.85	2	379	0.53%
2023/06/01	0	0.00	2	43.28	43.35	-2	395	-0.51%
2023/05/31	1	42.85	0	0.00	43.05	1	394	0.25%
2023/05/30	1	42.85	1	43.30	42.90	0	397	0.00%
2023/05/29	0	0.00	1	42.80	43.15	-1	401	-0.25%
2023/05/26	0	0.00	3	42.68	42.70	-3	408	-0.74%
2023/05/25	1	42.25	0	0.00	42.50	1	426	0.23%
2023/05/24	1	42.35	0	0.00	42.50	1	428	0.23%
2023/05/22	0	0.00	1	42.60	42.60	-1	428	-0.23%
2023/05/18	1	42.30	0	0.00	42.40	1	423	0.24%
2023/05/08	1	42.20	0	0.00	42.30	1	412	0.24%
2023/05/05	1	42.30	0	0.00	42.40	1	415	0.24%
2023/05/03	1	42.85	0	0.00	42.85	1	410	0.24%
2023/04/28	0	0.00	1	43.30	43.40	-1	414	-0.24%
2023/04/26	1	42.80	0	0.00	43.20	1	413	0.24%
2023/03/27	1	44.50	0	0.00	44.40	1	366	0.27%
2023/03/02	0	0.00	1	42.95	43.05	-1	278	-0.36%
2023/02/02	0	0.00	1	40.35	40.35	-1	240	-0.42%
2023/01/30	0	0.00	5	39.75	39.85	-5	232	-2.15%
2023/01/09	0	0.00	1	39.00	39.35	-1	269	-0.37%
2023/01/05	1	38.55	0	0.00	38.60	1	282	0.35%
2022/12/30	1	38.25	0	0.00	38.30	1	302	0.33%
2022/12/15	5	39.10	0	0.00	39.25	5	304	1.64%
2022/11/24	1	39.30	0	0.00	39.40	1	296	0.34%
2022/11/21	0	0.00	3	39.00	38.80	-3	295	-1.01%
2022/11/18	3	39.05	0	0.00	39.00	3	294	1.02%
2022/10/31	0	0.00	1	37.60	37.60	-1	274	-0.36%
2022/10/21	1	37.20	0	0.00	36.70	1	275	0.36%
2022/09/30	0	0.00	1	36.80	37.00	-1	266	-0.37%
2022/09/27	1	37.40	0	0.00	37.35	1	300	0.33%
2022/08/25	0	0.00	3	38.85	39.00	-3	342	-0.88%
2022/07/21	0	0.00	1	36.70	36.60	-1	331	-0.30%
2022/07/20	0	0.00	1	36.70	36.30	-1	332	-0.30%
2022/07/19	2	36.20	1	36.25	36.40	1	331	0.30%
2022/07/18	1	37.71	1	37.95	38.25	0	318	0.01%
2022/07/08	1	37.50	0	0.00	37.55	1	279	0.36%
2022/06/01	0	0.00	2	40.98	41.20	-2	258	-0.77%
2022/04/27	1	38.75	0	0.00	38.80	1	333	0.30%
2022/04/18	0	0.00	3	39.75	39.60	-3	346	-0.87%
2022/04/11	0	0.00	2	41.00	40.40	-2	345	-0.58%
2022/03/31	2	41.45	0	0.00	41.00	2	330	0.61%
2022/03/10	0	0.00	3	41.10	41.00	-3	310	-0.97%
2022/03/08	1	40.40	0	0.00	40.30	1	305	0.33%
2022/03/07	1	40.40	0	0.00	40.60	1	299	0.33%
2022/03/04	2	41.28	2	41.43	41.20	0	292	0.00%
2022/03/02	1	41.05	0	0.00	41.20	1	279	0.36%
2022/02/24	1	39.00	0	0.00	38.60	1	247	0.40%
2022/02/21	2	39.58	1	39.60	39.50	1	240	0.42%
2022/01/20	0	0.00	2	39.45	39.40	-2	235	-0.85%
2022/01/18	0	0.00	1	38.80	38.75	-1	225	-0.44%
2022/01/17	1	38.60	0	0.00	38.70	1	223	0.45%
2022/01/12	1	38.60	0	0.00	38.80	1	219	0.46%
2022/01/10	0	38.80	0	0.00	38.85	0	215	0.01%
2021/12/28	0	0.00	2	39.10	39.10	-2	208	-0.96%
2021/12/24	1	38.80	1	38.80	38.80	0	212	0.00%
2021/12/23	1	38.70	0	0.00	38.75	1	213	0.47%
2021/12/13	1	38.85	0	0.00	38.85	1	215	0.46%
2021/12/10	1	38.85	0	0.00	38.85	1	216	0.46%
2021/12/09	0	0.00	2	38.75	38.85	-2	216	-0.92%
2021/11/18	1	39.45	0	0.00	39.50	1	229	0.44%
2021/11/17	0	0.00	10	39.40	39.45	-10	230	-4.34%
2021/11/11	0	0.00	1	39.10	38.90	-1	257	-0.39%
2021/11/01	0	0.00	15	38.10	38.20	-15	297	-5.05%
2021/10/28	0	0.00	2	38.20	38.15	-2	321	-0.62%
2021/10/22	0	0.00	1	37.75	37.65	-1	374	-0.27%
2021/10/21	1	37.20	1	37.95	37.20	0	381	0.00%
2021/10/20	2	37.60	0	0.00	37.75	2	386	0.52%
2021/10/18	0	0.00	1	37.70	37.75	-1	403	-0.25%
2021/10/14	0	0.00	1	37.35	37.30	-1	419	-0.24%
2021/10/13	0	0.00	2	37.20	37.20	-2	422	-0.47%
2021/10/12	15	37.23	0	0.00	37.20	15	428	3.50%
2021/10/07	1	37.65	0	0.00	37.55	1	442	0.23%
2021/09/08	1	37.90	1	37.70	37.60	0	530	0.00%
2021/08/27	0	0.00	1	37.55	37.75	-1	527	-0.19%
2021/08/26	10	37.10	1	37.35	37.25	9	527	1.71%
2021/08/25	2	37.23	0	0.00	37.35	2	529	0.38%
2021/08/24	0	0.00	1	37.20	37.05	-1	528	-0.19%
2021/08/23	2	36.75	2	37.10	37.10	0	533	0.00%
2021/08/19	1	36.25	0	0.00	36.25	1	535	0.19%
2021/08/17	1	36.60	0	0.00	36.35	1	524	0.19%
2021/08/05	1	39.70	0	0.00	39.90	1	516	0.19%
2021/08/04	1	39.80	0	0.00	39.75	1	542	0.18%
2021/08/03	3	39.70	1	39.95	40.05	2	552	0.36%
2021/08/02	0	0.00	1	41.90	41.90	-1	534	-0.19%
2021/07/30	2	41.45	0	0.00	41.40	2	521	0.38%
2021/07/09	0	0.00	2	41.33	41.40	-2	607	-0.33%
2021/07/07	3	41.17	0	0.00	41.30	3	622	0.48%
2021/07/05	0	0.00	4	40.99	41.45	-4	633	-0.63%
2021/07/02	8	40.30	11	40.42	40.45	-3	629	-0.48%
2021/06/30	6	40.13	0	0.00	40.05	6	654	0.92%
2021/06/29	3	40.35	3	40.45	40.10	0	658	0.00%
2021/06/28	0	0.00	2	40.25	40.60	-2	661	-0.30%
2021/06/25	0	0.00	3	40.07	40.00	-3	659	-0.45%
2021/06/24	1	39.65	0	0.00	39.80	1	659	0.15%
2021/06/23	1	39.70	0	0.00	39.75	1	663	0.15%
2021/06/22	1	39.70	0	0.00	39.70	1	664	0.15%
2021/06/21	0	0.00	1	40.20	39.70	-1	668	-0.15%
2021/06/18	0	0.00	1	40.15	40.10	-1	666	-0.15%
2021/06/15	0	0.00	1	40.10	40.00	-1	688	-0.15%
2021/06/11	0	0.00	1	39.85	39.75	-1	697	-0.14%
2021/06/10	0	0.00	1	39.75	39.60	-1	707	-0.14%
2021/06/08	1	39.25	0	0.00	39.50	1	717	0.14%
2021/06/07	2	39.45	1	39.50	39.35	1	723	0.14%
2021/06/03	5	39.87	2	39.60	39.80	3	728	0.41%
2021/05/31	0	0.00	1	39.40	39.75	-1	732	-0.14%
2021/05/28	2	38.95	2	39.13	39.10	0	737	0.00%
2021/05/27	2	38.48	2	38.65	38.50	0	754	0.00%
2021/05/26	7	38.85	6	38.95	38.95	1	757	0.13%
2021/05/25	1	38.80	2	39.25	39.20	-1	758	-0.13%
2021/05/19	1	38.00	0	0.00	38.15	1	766	0.13%
2021/05/18	1	37.50	2	38.15	38.55	-1	763	-0.13%
2021/05/13	10	37.99	8	38.34	38.00	2	740	0.27%
2021/05/12	1	37.40	0	0.00	38.25	1	728	0.14%
2021/05/04	1	41.10	0	0.00	41.15	1	685	0.15%
2021/04/29	1	43.80	0	0.00	43.70	1	659	0.15%
2021/04/23	2	42.80	0	0.00	42.80	2	599	0.33%
2021/04/21	0	0.00	1	42.90	43.75	-1	585	-0.17%
2021/04/13	1	41.50	0	0.00	41.40	1	568	0.18%
2021/04/07	0	0.00	1	41.70	41.80	-1	543	-0.18%
2021/03/29	1	40.05	0	0.00	40.00	1	497	0.20%
2021/03/10	0	0.00	8	38.88	38.75	-8	501	-1.60%
2021/03/09	6	38.50	5	38.40	38.65	1	507	0.20%
2021/03/08	5	39.01	0	0.00	38.80	5	523	0.95%
2021/03/05	0	0.00	2	38.90	38.90	-2	525	-0.38%
2021/03/04	14	38.85	14	38.95	38.95	0	531	0.00%
2021/03/03	7	38.85	7	39.05	39.00	0	525	0.00%
2021/03/02	8	38.15	8	38.55	38.75	0	517	0.00%
2021/02/22	0	0.00	1	37.95	37.95	-1	501	-0.20%
2021/02/18	1	37.60	0	0.00	37.60	1	505	0.20%
2021/02/17	1	37.45	1	37.90	37.55	0	509	0.00%
2021/02/05	0	0.00	3	37.12	37.20	-3	501	-0.60%
2021/02/03	1	36.75	0	0.00	36.90	1	505	0.20%
2021/02/02	0	0.00	4	36.81	37.00	-4	505	-0.79%
2021/02/01	13	36.16	11	36.31	36.35	2	504	0.40%
2021/01/29	14	36.51	11	36.41	36.25	3	502	0.60%
2021/01/28	5	36.40	9	36.66	36.55	-4	497	-0.80%
2021/01/27	5	36.88	0	0.00	36.85	5	491	1.02%
2021/01/26	1	37.20	0	0.00	36.80	1	490	0.20%
2021/01/25	0	0.00	4	37.55	37.40	-4	482	-0.83%
2021/01/22	4	37.55	0	0.00	37.60	4	479	0.84%
2021/01/21	0	0.00	1	38.00	37.60	-1	477	-0.21%
2021/01/12	2	38.00	2	38.23	38.00	0	444	0.00%
2021/01/11	0	0.00	1	38.05	37.95	-1	438	-0.23%
2021/01/08	3	37.70	1	38.30	37.90	2	433	0.46%
2021/01/07	0	0.00	3	37.50	37.40	-3	426	-0.70%
2021/01/06	4	37.50	0	0.00	37.35	4	422	0.95%
2021/01/05	0	0.00	1	38.20	38.05	-1	416	-0.24%
2021/01/04	2	37.85	0	0.00	37.95	2	414	0.48%
2020/12/24	0	0.00	3	37.15	37.40	-3	395	-0.76%
2020/12/22	5	37.50	2	37.25	37.00	3	399	0.75%
2020/12/21	6	36.97	6	37.20	37.35	0	403	0.00%
2020/12/17	4	37.20	4	37.30	37.65	0	400	0.00%
2020/12/16	5	37.20	5	37.45	37.40	0	401	0.00%
2020/12/10	5	38.28	5	38.23	38.05	0	399	0.00%
2020/12/09	1	38.20	7	38.28	38.45	-6	401	-1.50%
2020/12/08	5	38.10	4	38.33	38.20	1	393	0.25%
2020/12/07	5	38.51	0	0.00	38.45	5	387	1.29%
2020/12/04	5	38.22	14	38.40	38.35	-9	365	-2.46%
2020/12/03	18	37.97	13	38.22	38.00	5	349	1.43%
2020/12/02	2	37.95	0	0.00	37.95	2	337	0.59%
2020/11/25	0	0.00	1	36.95	36.80	-1	304	-0.33%
2020/11/24	0	0.00	3	36.75	36.60	-3	296	-1.01%
2020/11/23	4	36.35	6	36.43	36.60	-2	292	-0.68%
2020/11/20	1	36.05	0	0.00	36.10	1	288	0.35%
2020/11/19	5	36.15	0	0.00	36.15	5	284	1.76%
2020/11/17	1	36.75	0	0.00	36.45	1	287	0.35%
2020/11/12	0	0.00	6	36.14	36.20	-6	295	-2.03%
2020/11/11	5	35.90	3	36.20	36.20	2	294	0.68%
2020/11/10	4	35.78	0	0.00	35.85	4	293	1.36%
2020/11/09	0	0.00	2	35.93	35.80	-2	293	-0.68%
2020/11/06	0	0.00	1	35.75	35.75	-1	294	-0.34%
2020/11/05	0	0.00	1	35.85	35.50	-1	296	-0.34%
2020/11/02	0	0.00	3	35.05	35.10	-3	307	-0.98%
2020/10/27	2	35.38	0	0.00	35.55	2	316	0.63%
2020/10/26	5	35.44	0	0.00	35.50	5	318	1.57%
2020/10/19	0	0.00	5	35.76	36.00	-5	329	-1.52%
2020/10/16	0	0.00	2	35.38	35.40	-2	328	-0.61%
2020/10/15	0	0.00	1	35.15	35.20	-1	336	-0.30%
2020/10/14	2	35.25	0	0.00	35.25	2	343	0.58%
2020/10/12	1	35.20	1	35.70	35.15	0	355	0.00%
2020/10/08	4	35.29	0	0.00	35.30	4	360	1.11%
2020/10/07	4	35.13	2	35.50	35.50	2	363	0.55%
2020/09/24	0	0.00	1	35.10	34.50	-1	527	-0.19%
2020/09/21	0	0.00	4	36.38	36.35	-4	547	-0.73%
2020/09/18	0	0.00	1	36.30	36.20	-1	547	-0.18%
2020/09/17	1	35.75	0	0.00	35.95	1	545	0.18%
2020/09/15	1	35.40	8	35.65	35.70	-7	553	-1.26%
2020/09/14	2	34.58	1	34.90	34.90	1	549	0.18%
2020/09/03	1	35.05	0	0.00	34.95	1	598	0.17%
2020/08/27	0	0.00	2	35.40	35.30	-2	644	-0.31%
2020/08/26	1	35.15	0	0.00	35.30	1	656	0.15%
2020/08/25	5	35.01	0	0.00	35.00	5	661	0.76%
2020/08/24	1	35.20	0	0.00	34.90	1	662	0.15%
2020/08/18	1	36.05	0	0.00	35.85	1	659	0.15%
2020/08/17	2	35.98	0	0.00	36.00	2	665	0.30%
2020/08/11	2	36.25	0	0.00	36.10	2	679	0.29%
2020/07/31	5	35.50	5	35.69	35.65	0	699	0.00%
2020/07/21	0	0.00	6	36.07	36.25	-6	712	-0.84%
2020/07/20	5	35.77	3	36.10	35.70	2	711	0.28%
2020/07/17	4	36.00	0	0.00	36.05	4	714	0.56%
2020/07/16	5	36.45	5	36.50	36.50	0	722	0.00%
2020/07/15	2	36.65	5	36.73	36.85	-3	734	-0.41%
2020/07/14	4	36.65	4	36.68	36.55	0	741	0.00%
2020/07/13	2	36.85	3	36.90	36.75	-1	742	-0.13%
2020/07/10	11	36.86	5	37.12	36.75	6	749	0.80%
2020/07/08	3	39.75	5	39.69	39.85	-2	722	-0.28%
2020/07/07	12	39.86	11	39.93	39.70	1	697	0.14%
2020/07/03	0	0.00	6	39.28	39.40	-6	664	-0.90%
2020/07/02	12	38.77	7	38.94	38.95	5	652	0.77%
2020/07/01	4	38.35	4	38.70	38.75	0	650	0.00%
2020/06/30	3	38.15	7	38.26	38.25	-4	644	-0.62%
2020/06/29	6	38.03	3	38.15	38.15	3	652	0.46%
2020/06/19	0	0.00	6	37.53	37.45	-6	672	-0.89%
2020/06/18	5	37.37	5	37.56	37.35	0	676	0.00%
2020/06/17	5	37.35	9	37.63	37.40	-4	677	-0.59%
2020/06/16	7	37.31	3	37.50	37.50	4	688	0.58%
2020/06/15	5	37.35	0	0.00	37.05	5	722	0.69%
2020/06/12	13	37.22	12	37.47	37.45	1	736	0.14%
2020/06/11	7	38.10	7	38.03	38.00	0	739	0.00%
2020/06/10	8	37.94	8	38.10	38.00	0	743	0.00%
2020/06/09	0	0.00	2	38.20	38.10	-2	763	-0.26%
2020/06/05	0	0.00	3	38.50	38.40	-3	782	-0.38%
2020/06/03	0	0.00	5	38.30	38.40	-5	826	-0.61%
2020/06/02	0	0.00	1	37.70	37.75	-1	823	-0.12%
2020/05/29	10	37.20	0	0.00	37.20	10	825	1.21%
2020/05/27	4	37.44	0	0.00	37.45	4	855	0.47%
2020/05/26	1	37.40	0	0.00	37.40	1	882	0.11%
2020/05/22	4	37.90	4	37.60	37.10	0	900	0.00%
2020/05/21	8	37.78	8	37.84	37.90	0	911	0.00%
2020/05/20	0	0.00	12	37.36	37.55	-12	930	-1.29%
2020/05/19	1	36.90	3	37.15	37.00	-2	951	-0.21%
2020/05/18	8	37.14	3	37.50	36.85	5	963	0.52%
2020/05/15	15	37.31	16	37.55	37.30	-1	987	-0.10%
2020/05/14	8	37.63	4	38.05	37.20	4	1,012	0.40%
2020/05/13	6	37.75	10	38.01	37.80	-4	1,051	-0.38%
2020/05/12	10	37.48	0	0.00	37.45	10	1,070	0.93%
2020/05/11	2	37.70	12	37.85	37.85	-10	1,111	-0.90%
2020/05/08	5	37.65	7	37.76	37.50	-2	1,165	-0.17%
2020/05/07	16	37.32	16	37.52	37.60	0	1,172	0.00%
2020/05/06	15	37.19	12	37.45	36.95	3	1,188	0.25%
2020/05/05	5	37.06	6	37.25	37.10	-1	1,196	-0.08%
2020/05/04	8	37.04	0	0.00	36.90	8	1,202	0.67%
2020/04/30	10	37.30	10	37.62	37.55	0	1,199	0.00%
2020/04/29	8	37.02	13	37.18	37.30	-5	1,203	-0.42%
2020/04/28	14	36.81	11	37.05	36.90	3	1,200	0.25%
2020/04/27	3	36.30	10	36.98	37.00	-7	1,219	-0.57%
2020/04/24	0	0.00	5	36.20	36.15	-5	1,225	-0.41%
2020/04/23	6	35.98	4	36.40	36.15	2	1,232	0.16%
2020/04/22	7	35.32	7	35.56	35.70	0	1,235	0.00%
2020/04/21	22	36.33	10	35.85	35.85	12	1,239	0.97%
2020/04/20	0	0.00	10	36.60	36.95	-10	1,231	-0.81%
2020/04/17	20	36.05	10	35.99	36.10	10	1,222	0.82%
2020/04/16	13	35.32	13	35.64	35.95	0	1,212	0.00%
2020/04/15	17	35.54	18	35.67	35.85	-1	1,211	-0.08%
2020/04/14	9	34.83	4	35.05	34.85	5	1,204	0.42%
2020/04/08	0	0.00	5	34.10	34.25	-5	1,205	-0.41%
2020/04/06	1	32.50	1	32.85	32.95	0	1,187	0.00%
2020/04/01	1	31.85	1	32.30	32.45	0	1,179	0.00%
2020/03/31	0	0.00	2	32.53	32.45	-2	1,182	-0.17%
2020/03/30	1	31.15	1	31.75	32.10	0	1,181	0.00%
2020/03/27	7	32.38	7	32.54	32.00	0	1,201	0.00%
2020/03/26	2	31.78	1	31.95	31.80	1	1,214	0.08%
2020/03/24	0	0.00	1	30.40	30.95	-1	1,235	-0.08%
2020/03/23	1	29.45	0	0.00	29.45	1	1,250	0.08%
2020/03/19	5	30.19	5	29.60	28.70	0	1,324	0.00%
2020/03/17	1	32.25	0	0.00	31.85	1	1,268	0.08%
2020/03/16	1	33.60	0	0.00	33.25	1	1,259	0.08%
2020/03/13	0	0.00	6	34.10	35.50	-6	1,236	-0.49%
2020/03/12	0	0.00	2	36.65	36.30	-2	1,208	-0.17%
2020/03/03	2	40.35	0	0.00	40.40	2	1,083	0.18%
2020/02/27	0	0.00	4	40.80	39.80	-4	1,047	-0.38%
2020/02/24	0	0.00	3	40.47	40.20	-3	983	-0.30%
2020/02/21	0	0.00	5	40.84	40.75	-5	966	-0.52%
2020/02/20	3	41.73	0	0.00	41.50	3	942	0.32%
2020/02/19	0	0.00	2	40.95	41.05	-2	921	-0.22%
2020/02/14	7	41.19	4	41.25	41.30	3	871	0.34%
2020/02/13	0	0.00	2	39.85	39.70	-2	825	-0.24%
2020/02/12	6	40.58	18	39.96	40.30	-12	805	-1.49%
2020/02/11	7.2	40.09	0	0.00	40.40	7.2	764	0.94%
2020/02/04	1	37.25	0	0.00	37.00	1	662	0.15%
2020/02/03	1	35.95	0	0.00	36.85	1	656	0.15%
2020/01/31	4	37.13	0	0.00	37.10	4	647	0.62%
2020/01/20	1	38.75	0	0.00	38.80	1	616	0.16%
2020/01/16	0	0.00	7	38.17	37.85	-7	595	-1.18%
2020/01/15	2	38.00	0	0.00	37.95	2	585	0.34%
2020/01/13	1	37.40	0	0.00	37.25	1	565	0.18%
2020/01/08	1	36.80	0	0.00	36.60	1	565	0.18%
2020/01/07	6	36.65	0	0.00	36.85	6	562	1.07%
2020/01/03	1	37.60	0	0.00	37.10	1	556	0.18%
2019/12/23	2	37.65	0	0.00	38.00	2	494	0.40%
2019/12/18	1	36.80	0	0.00	36.90	1	427	0.23%
2019/12/16	0	0.00	21	35.41	35.95	-21	346	-6.07%
2019/11/08	20	34.68	5	34.75	34.80	15	298	5.03%
2019/11/07	0	0.00	4	34.28	34.45	-4	293	-1.36%
2019/11/06	3	33.92	1	34.20	34.00	2	289	0.69%
2019/11/05	0	0.00	1	34.10	34.00	-1	290	-0.34%
2019/11/04	1	33.90	1	34.05	34.00	0	291	0.00%
2019/11/01	1	33.85	0	0.00	33.85	1	291	0.34%
2019/10/31	3	33.78	0	0.00	33.90	3	301	0.99%
2019/10/24	0	0.00	7	34.05	34.10	-7	314	-2.23%
2019/10/22	4	33.69	5	33.88	33.85	-1	315	-0.32%
2019/10/21	4	33.58	1	33.70	33.65	3	313	0.96%
2019/10/18	3	33.52	0	0.00	33.60	3	315	0.95%
2019/10/17	2	33.70	1	33.75	33.70	1	316	0.32%
2019/10/16	0	0.00	13	33.45	33.80	-13	324	-4.01%
2019/10/15	2	33.08	0	0.00	33.00	2	316	0.63%
2019/10/14	1	33.05	2	33.15	33.15	-1	339	-0.29%
2019/10/09	2	33.10	1	33.60	33.05	1	360	0.28%
2019/10/08	6	33.64	5	33.87	33.60	1	383	0.26%
2019/10/07	5	33.63	2	33.60	33.60	3	408	0.74%
2019/10/04	7	33.75	0	0.00	33.80	7	421	1.66%
2019/10/03	0	0.00	5	33.65	33.95	-5	423	-1.18%
2019/10/02	11	33.70	8	33.93	33.70	3	429	0.70%
2019/10/01	8	33.69	6	33.87	33.85	2	428	0.47%
2019/09/19	0	0.00	1	34.80	34.65	-1	446	-0.22%
2019/09/18	4	34.69	0	0.00	34.75	4	448	0.89%
2019/09/17	1	34.50	0	0.00	34.70	1	446	0.22%
2019/09/16	1	34.45	0	0.00	34.50	1	451	0.22%
2019/09/12	0	0.00	1	34.75	34.60	-1	460	-0.22%
2019/09/09	0	0.00	6	34.27	34.40	-6	473	-1.27%
2019/09/05	1	33.75	4	33.85	33.90	-3	467	-0.64%
2019/09/04	3	33.52	0	0.00	33.70	3	464	0.65%
2019/09/03	0	0.00	2	33.30	33.35	-2	462	-0.43%
2019/09/02	0	0.00	1	33.30	33.30	-1	461	-0.22%
2019/08/27	1	33.25	3	33.30	33.15	-2	459	-0.44%
2019/08/26	0	0.00	1	33.15	33.15	-1	457	-0.22%
2019/08/23	1	32.85	0	0.00	32.80	1	452	0.22%
2019/08/22	1	33.00	0	0.00	32.90	1	457	0.22%
2019/08/21	0	0.00	2	33.13	33.15	-2	458	-0.44%
2019/08/20	1	32.85	1	33.20	33.00	0	458	0.00%
2019/08/19	1	33.00	0	0.00	33.00	1	462	0.22%
2019/08/14	5	33.02	0	0.00	33.10	5	459	1.09%
2019/08/12	1	33.20	1	33.35	33.35	0	465	0.00%
2019/08/07	1	32.45	1	32.80	32.95	0	463	0.00%
2019/07/30	5	33.74	0	0.00	33.65	5	455	1.10%
2019/07/25	2	33.98	6	34.08	34.05	-4	451	-0.89%
2019/07/24	2	34.08	1	34.40	34.10	1	450	0.22%
2019/07/23	3	34.00	3	34.18	34.25	0	447	0.00%
2019/07/22	2	33.98	0	0.00	33.90	2	445	0.45%
2019/07/18	3	33.93	0	0.00	34.00	3	444	0.67%
2019/07/16	0	0.00	11	34.62	34.65	-11	426	-2.58%
2019/07/15	14	36.83	5	36.95	36.95	9	399	2.25%
2019/07/12	2	36.90	0	0.00	36.95	2	373	0.53%
2019/07/11	4	36.75	0	0.00	36.85	4	348	1.15%
2019/06/18	1	34.15	2	34.40	34.80	-1	291	-0.34%
2019/06/17	1	34.05	0	0.00	34.15	1	290	0.34%
2019/06/11	0	0.00	2	34.40	34.45	-2	309	-0.65%
2019/06/10	2	34.08	1	34.35	34.05	1	318	0.31%
2019/06/06	1	33.85	0	0.00	34.25	1	321	0.31%
2019/05/22	0	0.00	4	34.18	34.15	-4	337	-1.19%
2019/05/21	5	34.05	4	34.06	34.10	1	342	0.29%
2019/05/20	5	34.08	2	34.25	34.00	3	341	0.88%
2019/05/15	0	0.00	2	34.30	34.65	-2	341	-0.59%
2019/05/14	2	33.55	0	0.00	34.15	2	345	0.58%
2019/05/13	0	0.00	2	34.00	34.00	-2	342	-0.58%
2019/05/10	1	34.70	0	0.00	34.50	1	345	0.29%
2019/05/09	1	34.60	0	0.00	34.85	1	343	0.29%
2019/05/08	6	34.90	6	34.95	34.90	0	340	0.00%
2019/05/06	0	0.00	2	35.50	35.25	-2	337	-0.59%
2019/04/30	0	0.00	2	35.25	35.25	-2	336	-0.59%
2019/04/25	0	0.00	2	35.50	35.50	-2	338	-0.59%
2019/04/24	0	0.00	2	35.30	35.30	-2	340	-0.59%
2019/04/18	2	35.40	0	0.00	35.20	2	337	0.59%
2019/04/15	3	35.50	0	0.00	35.55	3	335	0.89%
2019/04/08	8	35.04	6	35.08	35.20	2	320	0.62%
2019/03/29	1	35.20	0	0.00	35.40	1	289	0.35%
2019/03/28	0	0.00	1	35.50	35.40	-1	282	-0.35%
2019/03/26	1	35.45	0	0.00	35.40	1	277	0.36%
2019/03/12	2	35.00	0	0.00	35.00	2	224	0.89%
2019/03/08	5	34.30	5	34.45	34.50	0	218	0.00%
2019/03/05	5	35.10	0	0.00	35.05	5	211	2.36%
2019/02/26	2	34.00	0	0.00	34.05	2	195	1.02%
2019/02/20	1	34.00	5	34.01	33.95	-4	188	-2.12%
2019/02/18	0	0.00	5	33.90	33.90	-5	185	-2.70%
2019/02/15	0	0.00	7	33.75	33.55	-7	184	-3.80%
2019/02/14	1	33.50	0	0.00	33.60	1	182	0.55%
2019/02/11	5	32.65	5	32.84	32.80	0	176	0.00%
2019/01/28	1	33.10	0	0.00	33.10	1	172	0.58%
2019/01/25	1	32.90	4	32.96	33.00	-3	174	-1.72%
2019/01/24	4	32.80	0	0.00	32.75	4	174	2.29%
2019/01/17	1	32.40	0	0.00	32.55	1	198	0.50%
2019/01/16	0	0.00	5	32.35	32.35	-5	206	-2.43%
2019/01/15	10	32.20	10	32.38	32.20	0	206	0.00%
2019/01/14	6	32.13	1	32.25	32.25	5	206	2.42%
2019/01/10	2	32.35	4	32.50	32.50	-2	212	-0.94%
2019/01/09	11	32.42	15	32.54	32.45	-4	218	-1.83%
2019/01/08	10	32.21	4	32.20	32.20	6	228	2.62%
2018/12/18	0	0.00	1	31.90	31.95	-1	323	-0.31%
2018/12/17	1	32.50	0	0.00	32.70	1	338	0.30%
2018/12/06	1	31.65	1	31.65	31.65	0	375	0.00%
2018/11/27	0	0.00	3	32.03	32.20	-3	466	-0.64%
2018/11/26	0	0.00	1	32.15	31.90	-1	476	-0.21%
2018/11/23	0	0.00	2	32.00	31.80	-2	484	-0.41%
2018/11/22	0	0.00	1	32.05	31.85	-1	496	-0.20%
2018/11/20	0	0.00	1	32.10	32.15	-1	599	-0.17%
2018/11/15	0	0.00	4	32.00	32.05	-4	608	-0.66%
2018/11/14	0	0.00	1	32.05	31.90	-1	613	-0.16%
2018/11/13	0	0.00	3	31.92	31.90	-3	615	-0.49%
2018/11/12	0	0.00	1	31.90	32.00	-1	617	-0.16%
2018/11/09	0	0.00	2	31.85	31.65	-2	620	-0.32%
2018/11/08	1	31.65	1	31.80	31.90	0	626	0.00%
2018/11/07	4	31.35	10	31.40	31.40	-6	630	-0.95%
2018/11/06	4	31.20	10	31.28	31.20	-6	646	-0.93%
2018/11/05	12	31.46	0	0.00	31.45	12	650	1.84%
2018/10/15	1	31.55	0	0.00	31.70	1	2,086	0.05%
2018/10/12	0	0.00	1	31.15	31.50	-1	2,082	-0.05%
2018/10/01	2	33.50	0	0.00	33.55	2	2,136	0.09%
2018/09/28	0	0.00	3	33.75	33.60	-3	2,144	-0.14%
2018/09/25	5	33.55	1	33.80	33.70	4	2,166	0.18%
2018/09/21	6	33.76	0	0.00	33.20	6	2,166	0.28%
2018/09/20	0	0.00	1	33.75	33.85	-1	2,154	-0.05%
2018/09/19	3	33.92	0	0.00	33.85	3	2,157	0.14%
2018/09/18	2	34.15	0	0.00	33.85	2	2,158	0.09%
2018/09/17	2	34.35	0	0.00	34.35	2	2,161	0.09%
2018/09/13	1	34.25	1	34.30	34.30	0	2,172	0.00%
2018/09/10	0	0.00	2	33.80	33.80	-2	2,193	-0.09%
2018/09/06	0	0.00	1	34.00	34.00	-1	2,190	-0.05%
2018/09/05	17	34.23	0	0.00	34.00	17	2,220	0.77%
2018/09/04	1	35.45	0	0.00	35.30	1	2,199	0.05%
2018/08/29	1	35.85	0	0.00	36.00	1	2,264	0.04%
2018/08/28	3	36.13	0	0.00	36.00	3	2,282	0.13%
2018/08/27	3	34.73	13	35.55	35.95	-10	2,285	-0.44%
2018/08/21	2	34.40	0	0.00	34.65	2	2,368	0.08%
2018/08/14	0	0.00	1	34.70	34.40	-1	2,863	-0.03%
2018/08/13	3	34.77	0	0.00	34.05	3	2,949	0.10%
2018/08/10	5	35.60	0	0.00	35.30	5	3,010	0.17%
2018/08/09	0	0.00	1	36.10	35.85	-1	3,127	-0.03%
2018/08/08	0	0.00	2	36.00	35.95	-2	3,244	-0.06%
2018/08/06	1	35.30	0	0.00	35.25	1	3,342	0.03%
2018/08/02	1	35.75	0	0.00	35.40	1	3,385	0.03%
2018/08/01	0	0.00	3	35.97	35.75	-3	3,379	-0.09%
2018/07/31	3	35.38	0	0.00	35.45	3	3,377	0.09%
2018/07/27	1	35.75	0	0.00	35.90	1	3,374	0.03%
2018/07/26	1	35.70	0	0.00	35.90	1	3,372	0.03%
2018/07/25	2	35.25	4	35.78	36.30	-2	3,365	-0.06%
2018/07/24	1	35.20	0	0.00	35.20	1	3,344	0.03%
2018/07/23	1	35.35	1	35.85	35.20	0	3,338	0.00%
2018/07/20	7	34.84	6	34.90	35.00	1	1,924	0.05%
2018/07/19	0	0.00	1	35.80	35.15	-1	1,922	-0.05%
2018/07/18	5	35.25	12	35.41	35.50	-7	1,935	-0.36%
2018/07/17	13	35.32	5	35.45	35.05	8	1,937	0.41%
2018/07/16	10	35.61	10	35.71	35.55	0	1,930	0.00%
2018/07/13	6	35.15	6	35.40	36.00	0	1,921	0.00%
2018/07/12	1	34.50	1	34.80	34.80	0	1,918	0.00%
2018/07/11	6	36.83	7	37.04	36.90	-1	1,898	-0.05%
2018/07/10	6	37.00	6	37.50	37.40	0	1,884	0.00%
2018/07/09	6	36.52	16	36.82	37.00	-10	1,861	-0.54%
2018/07/06	25	36.75	15	36.70	36.20	10	1,846	0.54%
2018/07/02	0	0.00	9	37.90	37.75	-9	1,826	-0.49%
2018/06/29	8	37.68	0	0.00	37.70	8	1,822	0.44%
2018/06/28	7	37.47	7	37.66	37.40	0	1,820	0.00%
2018/06/27	3	37.37	3	37.55	38.00	0	1,814	0.00%
2018/06/25	2	37.55	9	37.81	37.90	-7	1,824	-0.38%
2018/06/22	10	37.61	7	37.74	37.50	3	1,829	0.16%
2018/06/21	5	38.09	7	38.09	37.95	-2	1,824	-0.11%
2018/06/20	14	37.44	14	37.70	37.75	0	1,829	0.00%
2018/06/19	6	38.45	0	0.00	38.00	6	1,853	0.32%
2018/06/14	0	0.00	12	38.75	38.50	-12	1,873	-0.64%
2018/06/13	26	39.20	18	39.34	38.90	8	1,910	0.42%
2018/06/12	0	0.00	4	40.20	40.25	-4	1,874	-0.21%
2018/06/11	4	41.10	0	0.00	41.10	4	1,851	0.22%
2018/06/08	0	0.00	3	40.45	40.10	-3	1,801	-0.17%
2018/06/05	13	40.32	20	40.39	40.10	-7	1,771	-0.40%
2018/06/04	21	40.09	17	40.23	40.05	4	1,746	0.23%
2018/06/01	0	0.00	11	39.45	39.80	-11	1,708	-0.64%
2018/05/31	10	39.47	0	0.00	39.25	10	1,693	0.59%
2018/05/30	24	38.23	62	38.42	39.40	-38	1,666	-2.28%
2018/05/29	10	39.35	7	39.87	39.10	3	1,607	0.19%
2018/05/28	74	39.57	37	39.71	39.30	37	1,564	2.36%
2018/05/25	7	42.18	3	41.90	41.70	4	1,408	0.28%
2018/05/24	1	41.10	1	42.20	42.15	0	1,312	0.00%
2018/05/23	29	39.55	28	39.60	40.25	1	1,168	0.09%
2018/05/22	15	40.14	13	40.17	40.00	2	1,119	0.18%
2018/05/21	4	40.88	20	41.21	41.05	-16	1,078	-1.48%
2018/05/18	3	39.15	3	38.98	40.15	0	990	0.00%
2018/05/17	6	40.57	7	39.41	40.25	-1	921	-0.11%
2018/05/15	14	35.69	15	35.91	36.00	-1	703	-0.14%
2018/05/14	21	36.49	19	35.92	36.35	2	692	0.29%
2018/05/11	0	0.00	5	33.75	34.95	-5	629	-0.79%
2018/05/10	5	33.25	4	33.40	33.20	1	589	0.17%
2018/05/08	9	32.99	14	33.12	33.25	-5	603	-0.83%
2018/05/07	5	32.79	5	32.99	32.95	0	603	0.00%
2018/05/04	9	32.85	2	33.00	32.80	7	606	1.15%
2018/05/03	5	32.90	3	33.05	32.95	2	609	0.33%
2018/05/02	8	32.89	8	33.06	33.00	0	620	0.00%
2018/04/30	5	32.80	5	32.99	33.00	0	620	0.00%
2018/04/27	0	0.00	10	32.75	32.70	-10	625	-1.60%
2018/04/26	10	32.80	0	0.00	32.70	10	627	1.59%
2018/04/25	6	32.65	14	32.82	32.80	-8	634	-1.26%
2018/04/24	20	32.90	12	32.73	32.75	8	635	1.26%
2018/04/23	5	33.05	12	33.37	33.50	-7	634	-1.10%
2018/04/20	3	33.05	3	33.32	33.30	0	634	0.00%
2018/04/19	3	33.00	5	33.31	33.30	-2	641	-0.31%
2018/04/18	1	33.05	0	0.00	32.95	1	645	0.16%
2018/04/17	8	32.98	12	33.07	33.00	-4	647	-0.62%
2018/04/16	6	33.28	0	0.00	33.10	6	649	0.92%
2018/04/13	0	0.00	1	33.50	33.50	-1	647	-0.15%
2018/04/12	6	33.55	0	0.00	33.55	6	649	0.92%
2018/04/11	1	33.55	11	33.76	33.80	-10	653	-1.53%
2018/04/10	4	33.10	6	33.43	33.45	-2	655	-0.31%
2018/04/09	4	33.05	0	0.00	33.05	4	662	0.60%
2018/04/03	2	33.10	2	33.10	33.20	0	660	0.00%
2018/04/02	0	0.00	4	33.45	33.45	-4	661	-0.60%
2018/03/31	4	33.10	4	33.40	33.40	0	661	0.00%
2018/03/30	0	0.00	4	33.30	33.25	-4	662	-0.60%
2018/03/29	0	0.00	4	33.35	33.05	-4	665	-0.60%
2018/03/28	16	33.43	12	33.68	33.35	4	656	0.61%
2018/03/27	8	33.93	6	34.20	33.85	2	645	0.31%
2018/03/26	14	33.56	20	33.54	33.65	-6	639	-0.94%
2018/03/23	5	33.40	5	33.50	33.45	0	640	0.00%
2018/03/22	0	0.00	4	34.15	34.20	-4	634	-0.63%
2018/03/21	4	33.36	2	32.88	33.65	2	605	0.33%
2018/03/20	2	32.48	4	32.61	32.75	-2	574	-0.35%
2018/03/19	2	32.45	15	32.67	32.60	-13	563	-2.31%
2018/03/16	23	30.83	1	30.95	30.95	22	518	4.25%
2018/03/15	5	30.71	3	30.90	30.75	2	524	0.38%
2018/03/14	12	30.88	16	30.77	30.80	-4	528	-0.76%
2018/03/13	11	30.76	22	30.74	31.05	-11	526	-2.09%
2018/03/12	13	30.38	0	0.00	30.45	13	520	2.50%
2018/03/09	5	30.02	5	30.20	30.30	0	533	0.00%
2018/03/08	18	30.17	15	30.35	30.10	3	545	0.55%
2018/03/07	11	29.60	7	29.80	29.60	4	556	0.72%
2018/03/06	5	29.50	0	0.00	29.55	5	560	0.89%
2018/03/05	0	0.00	7	29.60	29.35	-7	574	-1.22%
2018/03/02	5	29.72	10	29.78	29.70	-5	571	-0.88%
2018/03/01	19	30.07	13	30.25	30.00	6	569	1.05%
2018/02/27	0	0.00	4	30.00	30.10	-4	569	-0.70%
2018/02/26	0	0.00	6	29.90	29.85	-6	569	-1.05%
2018/02/23	20	29.96	0	0.00	29.75	20	571	3.50%
2018/02/21	4	29.45	10	30.02	30.30	-6	578	-1.04%
2018/02/12	16	29.38	10	29.53	29.35	6	585	1.02%
2018/02/06	1	30.60	0	0.00	31.10	1	596	0.17%
2018/01/30	0	0.00	1	31.85	31.75	-1	603	-0.17%
2018/01/29	0	0.00	1	31.65	31.85	-1	608	-0.16%
2018/01/19	1	31.55	0	0.00	31.40	1	644	0.16%
2018/01/09	0	0.00	5	31.50	31.55	-5	691	-0.72%
2018/01/08	0	0.00	1	31.60	31.50	-1	712	-0.14%