天宇 (8171)-元富-板橋券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	38.15	9	39.00	38.05	-4	2,683	-0.15%
2024/12/12	9	39.19	1	38.40	38.35	8	2,661	0.30%
2024/12/11	6	37.29	3	37.80	38.50	3	2,631	0.11%
2024/12/10	1	37.45	1	37.45	37.20	0	2,579	0.00%
2024/12/06	2	40.50	1	40.40	40.00	1	2,480	0.04%
2024/12/05	4	43.49	6	41.98	41.00	-2	2,456	-0.08%
2024/12/04	29	43.38	27	43.70	43.30	2	2,274	0.09%
2024/12/03	2	41.90	3	42.25	41.80	-1	2,002	-0.05%
2024/12/02	14	42.91	12	43.26	43.90	2	1,899	0.11%
2024/11/29	42	43.63	38	43.12	43.15	4	1,667	0.24%
2024/11/28	7	42.63	2	43.80	41.60	5	1,297	0.39%
2024/11/27	0	0.00	12	45.75	46.20	-12	1,036	-1.16%
2024/11/26	30	43.15	27	43.25	42.00	3	926	0.32%
2024/11/25	41	42.35	27	41.90	43.20	14	743	1.88%
2024/11/22	3	41.07	5	40.75	41.35	-2	519	-0.38%
2024/11/08	1	34.20	0	0.00	34.20	1	228	0.44%
2024/10/23	0	0.00	10	34.00	34.15	-10	230	-4.34%
2024/09/18	0	0.00	1.2	31.64	31.35	-1.2	284	-0.40%
2024/09/16	0	0.00	4	31.65	31.70	-4	286	-1.40%
2024/09/13	0	0.00	6	31.00	31.15	-6	286	-2.09%
2024/09/12	0	0.00	6	31.08	31.30	-6	287	-2.09%
2024/09/06	0	0.00	12	33.88	32.75	-12	296	-4.05%
2024/09/05	12	32.18	0	0.00	32.35	12	260	4.60%
2024/09/02	0	0.00	10	31.20	31.15	-10	259	-3.86%
2024/08/12	10	31.50	1.7	31.73	31.60	8.3	264	3.14%
2024/08/08	0	0.00	1	31.80	32.20	-1	265	-0.38%
2024/08/07	1	30.10	0	0.00	32.35	1	267	0.37%
2024/08/02	1	36.20	0	0.00	36.00	1	245	0.41%
2024/07/12	2	39.95	3	39.90	39.60	-1	230	-0.43%
2024/07/11	2	39.98	2	39.50	39.65	0	221	0.00%
2024/07/05	1	38.55	1	38.80	38.70	0	215	0.00%
2024/07/02	2	38.60	3	37.97	38.00	-1	209	-0.48%
2024/06/27	4	37.30	2	37.25	36.95	2	211	0.95%
2024/06/18	1	37.45	0	0.00	37.05	1	252	0.40%
2024/06/17	0	0.00	2	36.00	37.45	-2	263	-0.76%
2024/06/13	1	35.25	0	0.00	35.50	1	295	0.34%
2024/05/31	0	0.00	0	37.00	36.55	0	331	0.00%
2024/05/30	0	0.00	1	36.85	36.85	-1	333	-0.30%
2024/05/28	0	0.00	2	37.37	37.50	-2	344	-0.58%
2024/05/27	1	36.80	0	37.10	36.65	1	353	0.28%
2024/05/24	0	0.00	1	37.10	37.10	-1	355	-0.28%
2024/05/23	0	0.00	0	37.90	37.25	0	361	0.00%
2024/05/22	0	0.00	0	37.90	37.55	0	361	0.00%
2024/05/21	0	0.00	0	38.10	37.85	0	363	0.00%
2024/05/15	0.1	37.85	0	0.00	37.75	0.1	381	0.01%
2024/05/14	1	38.00	0	0.00	37.90	1	380	0.26%
2024/05/08	0	0.00	1	38.70	38.55	-1	382	-0.26%
2024/05/06	0	0.00	0	38.70	38.80	0	384	0.00%
2024/04/30	0	0.00	0	38.65	38.55	0	387	0.00%
2024/04/29	0	0.00	1	38.60	38.55	-1	388	-0.26%
2024/04/26	1	38.90	0	0.00	38.70	1	387	0.26%
2024/04/19	0	0.00	1	39.50	38.90	-1	384	-0.26%
2024/04/18	0	41.00	0	0.00	40.15	0	382	0.00%
2024/04/16	0	0.00	4.7	38.78	38.00	-4.7	380	-1.23%
2024/04/15	0	39.85	0	0.00	39.00	0	380	0.00%
2024/04/12	0	40.23	0	0.00	39.50	0	379	0.00%
2024/04/11	0	0.00	2	40.30	39.80	-2	377	-0.53%
2024/04/10	0	40.86	0	0.00	40.95	0	373	0.00%
2024/04/03	0	40.75	3	40.12	40.60	-3	375	-0.80%
2024/04/01	1	40.15	0	0.00	40.35	1	416	0.24%
2024/03/28	1	40.85	0	0.00	41.95	1	412	0.24%
2024/03/26	1	42.20	0	0.00	42.05	1	403	0.25%
2024/03/25	0	0.00	1	42.40	42.30	-1	395	-0.25%
2024/03/21	0	0.00	2	41.50	40.80	-2	383	-0.52%
2024/03/19	5	41.52	3	42.52	41.65	2	369	0.54%
2024/03/18	3	39.13	12	39.48	39.60	-9	338	-2.66%
2024/03/13	10	41.08	6	41.04	41.25	4	327	1.22%
2024/03/12	2	41.05	0	0.00	41.10	2	326	0.61%
2024/03/08	0	39.50	0	0.00	39.40	0	331	0.00%
2024/03/07	0	0.00	0	40.25	40.30	0	323	0.00%
2024/03/06	2	41.35	3	41.02	41.10	-1	322	-0.31%
2024/03/01	0	0.00	1	41.80	41.20	-1	316	-0.32%
2024/02/21	0	0.00	1	40.70	40.85	-1	296	-0.34%
2024/02/16	0	0.00	3	39.05	39.15	-3	287	-1.05%
2024/02/15	0	0.00	3	38.67	38.75	-3	284	-1.06%
2024/02/01	1	38.05	0	0.00	38.10	1	287	0.35%
2024/01/30	2	38.75	0	0.00	38.55	2	286	0.70%
2024/01/24	0	0.00	3	39.90	39.85	-3	288	-1.04%
2024/01/17	1	38.85	0	0.00	38.75	1	302	0.33%
2024/01/16	2	39.15	0	0.00	39.25	2	302	0.66%
2024/01/12	1	39.20	0	0.00	38.80	1	314	0.32%
2024/01/09	1	39.40	0	0.00	39.55	1	318	0.31%
2024/01/08	1	40.40	2	40.30	39.90	-1	318	-0.31%
2024/01/04	1	40.50	3	40.73	40.40	-2	329	-0.61%
2024/01/03	2	41.85	0	0.00	41.25	2	329	0.61%
2024/01/02	1	42.10	0	0.00	42.50	1	333	0.30%
2023/12/28	5	42.61	0	0.00	41.65	5	330	1.51%
2023/12/26	0	0.00	4	41.00	40.80	-4	293	-1.36%
2023/12/22	0	0.00	2	40.18	40.05	-2	293	-0.68%
2023/12/20	1	40.60	0	0.00	40.25	1	300	0.33%
2023/12/19	1	39.60	0	0.00	41.00	1	306	0.33%
2023/12/14	1	40.60	0	0.00	40.65	1	312	0.32%
2023/12/13	0.2	40.85	0	0.00	40.80	0.2	327	0.06%
2023/12/12	1	41.25	0	0.00	41.15	1	329	0.30%
2023/12/11	2	41.10	0	0.00	41.15	2	331	0.60%
2023/12/07	0.2	42.00	3	42.50	42.15	-2.8	323	-0.87%
2023/12/06	1	41.75	0	0.00	41.70	1	317	0.31%
2023/12/05	2	41.90	0	0.00	42.70	2	306	0.65%
2023/12/04	0	0.00	1	42.05	42.20	-1	302	-0.33%
2023/12/01	0.4	42.07	2	42.00	42.00	-1.6	300	-0.53%
2023/11/29	2	41.00	0	0.00	40.65	2	298	0.67%
2023/11/20	0	41.85	0	0.00	41.65	0	295	0.01%
2023/11/08	0	0.00	0.2	41.20	41.50	-0.2	316	-0.07%
2023/11/02	0	0.00	1	40.30	40.50	-1	350	-0.28%
2023/11/01	0	40.60	0	0.00	40.55	0	351	0.00%
2023/10/31	0	0.00	1	40.30	40.30	-1	354	-0.28%
2023/10/30	0	41.20	0	0.00	41.40	0	364	0.00%
2023/10/20	1	38.55	0	0.00	38.75	1	374	0.27%
2023/10/11	0.5	40.95	0	0.00	39.65	0.5	396	0.13%
2023/10/06	0	40.20	0	0.00	40.85	0	400	0.00%
2023/10/04	0	0.00	1	38.80	38.75	-1	426	-0.23%
2023/10/03	1.5	40.72	0	0.00	39.80	1.5	479	0.30%
2023/10/02	0.1	38.90	2	38.83	39.35	-2	483	-0.40%
2023/09/26	0.5	40.10	0	0.00	39.15	0.5	505	0.10%
2023/09/22	0.1	40.30	0	0.00	40.25	0.1	516	0.01%
2023/09/20	0.5	41.55	0	0.00	41.25	0.5	531	0.08%
2023/09/19	0.8	41.27	0	0.00	41.25	0.8	538	0.15%
2023/09/18	0.2	42.00	0	0.00	42.00	0.2	545	0.04%
2023/09/06	0	0.00	0.1	39.40	39.50	-0.1	681	-0.01%
2023/09/05	0.1	39.30	0	0.00	39.35	0.1	727	0.01%
2023/08/15	2	39.50	0	0.00	39.50	2	963	0.21%
2023/08/11	0	0.00	1	39.70	39.40	-1	970	-0.10%
2023/08/10	1	39.30	15	39.75	38.90	-14	973	-1.44%
2023/08/02	0	0.00	2	40.60	40.60	-2	992	-0.20%
2023/07/28	0	0.00	2	43.05	43.00	-2	990	-0.20%
2023/07/24	1	43.60	0	0.00	42.85	1	1,018	0.10%
2023/07/20	0	0.00	1	45.40	45.40	-1	1,048	-0.10%
2023/07/13	1	43.50	0	0.00	43.50	1	1,169	0.09%
2023/07/12	1	44.40	0	0.00	43.75	1	1,191	0.08%
2023/07/10	0.1	45.20	22	44.70	43.05	-21.9	1,275	-1.72%
2023/07/07	1	48.60	0	0.00	47.55	1	1,290	0.08%
2023/07/06	0.1	48.90	1	49.70	48.75	-0.9	1,318	-0.07%
2023/07/05	0.1	50.30	1	50.00	49.70	-0.9	1,326	-0.07%
2023/07/04	0	0.00	1	51.00	50.70	-1	1,335	-0.07%
2023/07/03	0	0.00	1	51.20	51.10	-1	1,349	-0.07%
2023/06/29	1	50.20	1	49.55	50.00	0	1,377	0.00%
2023/06/26	2.1	51.62	0	0.00	51.10	2.1	1,527	0.14%
2023/06/21	2	51.45	0	0.00	52.40	2	1,619	0.12%
2023/06/19	1	50.00	0	0.00	49.85	1	1,631	0.06%
2023/06/16	2	49.65	1	48.65	49.90	1	1,662	0.06%
2023/06/15	1	48.50	3	47.80	48.30	-2	1,720	-0.12%
2023/06/13	1	47.85	0	0.00	48.05	1	1,911	0.05%
2023/06/12	1.1	46.20	11.8	45.89	47.15	-10.7	1,958	-0.55%
2023/06/09	3	49.02	1	49.55	47.65	2	1,945	0.10%
2023/06/07	1	50.60	0	0.00	50.60	1	2,016	0.05%
2023/06/05	38.1	52.81	21	53.07	52.40	17.1	2,086	0.82%
2023/06/02	0.3	55.70	0	0.00	55.40	0.3	2,087	0.01%
2023/06/01	1.1	55.36	0	0.00	55.20	1.1	2,130	0.05%
2023/05/31	2	56.30	1	55.90	56.90	1	2,256	0.04%
2023/05/30	1.1	56.44	0	0.00	56.10	1.1	2,525	0.04%
2023/05/29	1	56.70	0	0.00	56.90	1	2,636	0.04%
2023/05/26	1.4	56.85	1	56.30	55.60	0.4	2,674	0.01%
2023/05/25	0.3	56.49	0	0.00	58.10	0.3	2,744	0.01%
2023/05/24	1	56.80	0	0.00	56.90	1	2,802	0.04%
2023/05/23	0.5	57.30	0	0.00	57.40	0.5	2,959	0.02%
2023/05/22	8.2	56.28	0	0.00	57.20	8.2	3,010	0.27%
2023/05/19	2.2	55.15	0	0.00	54.00	2.2	3,030	0.07%
2023/05/17	2	54.55	0	0.00	54.60	2	3,276	0.06%
2023/05/16	20	53.54	21	54.13	54.20	-1	3,363	-0.03%
2023/05/15	1	52.60	2	52.50	52.60	-1	3,385	-0.03%
2023/05/11	2	53.10	0	0.00	52.00	2	3,549	0.06%
2023/05/05	2	56.50	0	0.00	55.70	2	4,064	0.05%
2023/05/04	0.1	56.90	3	57.20	56.70	-2.9	4,129	-0.07%
2023/05/03	0.1	56.90	1	57.10	57.00	-0.9	4,278	-0.02%
2023/05/02	0.2	57.60	0	0.00	57.70	0.2	4,380	0.00%
2023/04/27	0.2	54.99	2	54.75	54.70	-1.8	4,583	-0.04%
2023/04/26	0.2	54.70	1.4	54.76	54.50	-1.2	4,611	-0.03%
2023/04/25	1.1	55.64	0.3	55.00	55.20	0.8	4,643	0.02%
2023/04/24	0.2	57.40	0	0.00	56.90	0.2	4,668	0.00%
2023/04/21	1.3	56.11	1	57.40	55.90	0.3	4,758	0.01%
2023/04/20	3	58.83	3	58.83	58.30	0	4,780	0.00%
2023/04/19	1.4	60.04	2	60.50	59.90	-0.6	4,897	-0.01%
2023/04/18	2	60.95	3	60.30	60.30	-1	5,215	-0.02%
2023/04/17	1.2	62.30	3	61.90	61.70	-1.8	5,534	-0.03%
2023/04/13	2.1	64.33	5	65.00	62.40	-2.9	5,993	-0.05%
2023/04/12	1.1	63.71	2	62.30	64.00	-0.9	5,928	-0.01%
2023/04/11	2	61.40	1	61.90	61.50	1	5,898	0.02%
2023/04/10	0.2	63.07	0	0.00	62.80	0.2	5,924	0.00%
2023/04/07	7	63.10	5	63.12	63.10	2	5,948	0.03%
2023/04/06	6	62.78	7	62.89	62.80	-1	5,944	-0.02%
2023/03/31	2	63.90	0	63.80	63.70	2	5,944	0.03%
2023/03/30	1	64.50	0	0.00	64.30	1	5,936	0.02%
2023/03/29	4.1	65.31	1	66.00	64.20	3.1	5,980	0.05%
2023/03/28	1	64.70	0	0.00	64.50	1	5,968	0.02%
2023/03/27	0	0.00	1	65.60	64.20	-1	5,925	-0.02%
2023/03/24	0.2	64.83	2	63.30	65.20	-1.8	5,935	-0.03%
2023/03/23	0	0.00	1	63.50	63.40	-1	5,951	-0.02%
2023/03/22	3	63.70	2	63.00	63.20	1	6,047	0.02%
2023/03/21	3	63.60	0	0.00	63.40	3	6,067	0.05%
2023/03/20	6	63.02	9	63.46	63.00	-3	6,047	-0.05%
2023/03/16	0	0.00	1	58.30	59.40	-1	5,930	-0.02%
2023/03/15	2	61.90	2	62.60	62.10	0	5,863	0.00%
2023/03/14	1	59.10	3	59.40	59.10	-2	5,861	-0.03%
2023/03/13	5	59.64	2	59.70	59.70	3	5,956	0.05%
2023/03/10	3	62.73	16	61.63	60.90	-13	5,984	-0.22%
2023/03/09	7	64.83	8	64.43	64.50	-1	5,922	-0.02%
2023/03/08	6	66.07	1	66.30	66.00	5	5,869	0.09%
2023/03/07	14	67.04	11	66.50	66.50	3	5,823	0.05%
2023/03/06	3	66.33	2	66.30	66.30	1	5,743	0.02%
2023/03/03	9	65.86	10	65.98	66.10	-1	5,699	-0.02%
2023/03/02	12	66.18	19	66.40	65.90	-7	5,570	-0.13%
2023/03/01	8	64.23	3	64.10	63.50	5	5,344	0.09%
2023/02/24	7	63.49	5	62.78	62.40	2	5,252	0.04%
2023/02/23	5	64.28	6	64.05	63.70	-1	5,219	-0.02%
2023/02/22	10	62.52	6	63.30	63.30	4	5,136	0.08%
2023/02/21	19	65.19	18.6	64.41	63.30	0.4	5,093	0.01%
2023/02/20	6	64.05	4	63.80	63.80	2	4,933	0.04%
2023/02/17	7	63.29	7.5	63.49	63.50	-0.5	4,882	-0.01%
2023/02/16	11	63.77	10	63.10	63.00	1	4,856	0.02%
2023/02/15	8	62.78	13	63.42	63.70	-5	4,767	-0.10%
2023/02/14	9	61.49	5	62.00	61.70	4	4,612	0.09%
2023/02/13	0	0.00	12	60.07	60.20	-12	4,539	-0.26%
2023/02/09	0	0.00	1	61.50	61.00	-1	4,457	-0.02%
2023/02/08	8	62.03	5	62.06	60.70	3	4,349	0.07%
2023/02/07	6	60.93	1	61.30	61.60	5	4,054	0.12%
2023/02/06	2	59.40	52	58.83	59.90	-50	3,935	-1.27%
2023/02/03	3	58.77	2	57.60	57.60	1	3,853	0.03%
2023/02/02	54	58.40	104	59.33	58.30	-50	3,797	-1.32%	大賣/
2023/02/01	108	60.01	18	59.98	58.70	90	3,723	2.42%	大買/
2023/01/31	33	57.07	113	57.58	58.50	-80	3,571	-2.24%	大賣/
2023/01/30	80	56.46	81	55.33	57.00	-1	3,458	-0.03%
2023/01/17	120	54.70	41	55.63	54.00	79	3,323	2.38%	大買/
2023/01/16	1	54.20	30	54.00	54.20	-29	3,231	-0.90%
2023/01/13	32	54.16	0	0.00	53.40	32	3,189	1.00%
2023/01/11	2	56.20	3	55.50	54.70	-1	3,089	-0.03%
2023/01/10	3	55.80	23	55.69	55.80	-20	2,983	-0.67%
2023/01/09	25	56.35	4	56.10	56.60	21	2,914	0.72%
2023/01/06	31	55.14	27	55.44	57.00	4	2,766	0.14%
2023/01/05	9	55.04	14	55.25	55.10	-5	2,426	-0.21%
2023/01/04	16	54.41	15	53.69	51.80	1	2,068	0.05%
2023/01/03	0	0.00	17	52.70	53.30	-17	1,740	-0.98%
2022/12/30	0	0.00	0.1	49.60	48.65	-0.1	1,547	0.00%
2022/12/29	1	48.65	0	0.00	48.85	1	1,529	0.07%
2022/12/28	1	49.65	3	49.82	49.70	-2	1,492	-0.14%
2022/12/27	0	0.00	5	49.85	49.10	-5	1,431	-0.35%
2022/12/26	0	0.00	1	49.00	49.15	-1	1,392	-0.07%
2022/12/23	8	48.78	1.1	48.92	48.70	6.9	1,384	0.50%
2022/12/22	0	0.00	24	49.29	47.90	-24	1,364	-1.76%
2022/12/21	25	48.62	3	49.12	48.60	22	1,346	1.63%
2022/12/20	4	48.44	2	50.35	47.50	2	1,289	0.16%
2022/12/19	4	50.11	2	50.45	49.55	2	1,246	0.16%
2022/12/16	6	50.65	3	50.53	50.70	3	1,226	0.24%
2022/12/15	2.2	50.79	1	50.40	51.70	1.2	1,159	0.10%
2022/12/14	1	51.30	12	49.59	49.35	-11	1,046	-1.05%
2022/12/13	1	49.00	3	47.55	47.45	-2	925	-0.22%
2022/12/09	5.2	46.54	0	0.00	46.80	5.2	864	0.61%
2022/12/08	4	47.96	0	0.00	47.65	4	846	0.47%
2022/12/07	5	50.80	3	48.85	48.90	2	849	0.24%
2022/12/05	3	48.90	8.1	50.45	50.20	-5.1	760	-0.67%
2022/12/02	4.6	45.40	5	47.45	46.90	-0.4	644	-0.07%
2022/12/01	1	43.15	3	44.13	43.40	-2	568	-0.35%
2022/11/30	0.4	42.97	0	0.00	42.60	0.4	559	0.07%
2022/11/25	2	42.75	0	0.00	41.80	2	584	0.34%
2022/11/23	2	43.35	1	43.40	43.00	1	583	0.17%
2022/11/22	1	44.70	0	0.00	45.65	1	540	0.18%
2022/11/18	0	0.00	2	43.20	44.10	-2	510	-0.39%
2022/11/17	0	0.00	2	41.65	43.80	-2	501	-0.40%
2022/11/16	2	41.30	20	41.18	41.20	-18	464	-3.87%
2022/11/14	4	40.65	0	0.00	41.00	4	457	0.87%
2022/11/09	0	0.00	2	41.30	41.75	-2	436	-0.46%
2022/11/03	0	0.00	4	38.30	38.10	-4	410	-0.97%
2022/10/13	10	35.36	0	0.00	35.15	10	431	2.32%
2022/10/12	2	37.05	0	0.00	37.00	2	432	0.46%
2022/10/11	4	37.46	0	0.00	37.30	4	434	0.92%
2022/10/05	0	0.00	6	39.60	38.60	-6	448	-1.34%
2022/10/04	0	0.00	11	39.00	38.90	-11	459	-2.39%
2022/10/03	0	38.95	0	0.00	38.75	0	465	0.00%
2022/09/29	0	37.95	0	0.00	37.10	0	460	0.00%
2022/09/28	1	36.80	1	36.95	36.60	0	460	0.00%
2022/09/26	23	38.03	0	0.00	37.60	23	454	5.06%
2022/09/21	0	0.00	5	39.45	39.35	-5	442	-1.13%
2022/09/14	2	42.65	1	42.20	42.75	1	414	0.24%
2022/09/13	2	40.40	0	0.00	40.10	2	385	0.52%
2022/09/12	0.2	39.10	0	0.00	39.10	0.2	377	0.05%
2022/09/05	0	0.00	3	37.58	37.60	-3	348	-0.86%
2022/08/23	0	0.00	2	38.20	38.30	-2	290	-0.69%
2022/08/15	0	40.00	0	0.00	36.45	0	264	0.00%
2022/08/08	0	0.00	1	41.10	41.95	-1	266	-0.38%
2022/07/19	0	0.00	1	37.45	38.00	-1	476	-0.21%
2022/07/12	1	35.50	0	0.00	35.00	1	551	0.18%
2022/07/11	1	39.00	0	0.00	38.00	1	540	0.18%
2022/07/06	0	0.00	11	40.20	40.95	-11	542	-2.03%
2022/07/05	0	0.00	1	40.60	41.10	-1	571	-0.18%
2022/06/20	1	45.60	0	0.00	45.55	1	619	0.16%
2022/06/13	1	48.70	0	0.00	48.50	1	654	0.15%
2022/06/09	0	0.00	4	51.18	50.80	-4	645	-0.62%
2022/06/02	0	50.70	0	0.00	50.60	0	651	0.00%
2022/05/30	0	0.00	3	50.00	50.00	-3	654	-0.46%
2022/05/24	1	50.10	1	51.20	50.20	0	659	0.00%
2022/05/19	0	0.00	1	50.00	49.95	-1	648	-0.15%
2022/05/12	0.1	49.00	0	0.00	47.35	0.1	622	0.02%
2022/05/09	1	50.50	0	0.00	50.30	1	605	0.17%
2022/05/05	0	0.00	1	51.80	51.50	-1	591	-0.17%
2022/05/04	2	51.45	0	0.00	51.40	2	587	0.34%
2022/05/03	2	54.20	2	54.70	53.80	0	571	0.00%
2022/04/28	2	53.00	3	55.10	53.00	-1	523	-0.19%
2022/04/27	1	53.40	2	53.30	53.80	-1	457	-0.22%
2022/04/25	2.1	51.23	0	0.00	51.30	2.1	424	0.49%
2022/04/22	1	53.00	0	0.00	53.20	1	411	0.24%
2022/04/21	0	0.00	12	51.90	51.20	-12	397	-3.02%
2022/04/20	10	53.30	6.2	54.08	53.80	3.8	375	1.01%
2022/04/19	2	48.90	0	0.00	49.20	2	338	0.59%
2022/04/18	3.1	48.56	0	0.00	48.50	3.1	337	0.92%
2022/04/11	2	51.20	0	0.00	51.10	2	361	0.55%
2022/04/08	0	0.00	1	51.80	52.00	-1	338	-0.30%
2022/04/07	2	49.55	0	0.00	48.65	2	332	0.60%
2022/04/06	2	50.90	0	0.00	50.40	2	360	0.55%
2022/03/31	1	52.10	0	0.00	51.70	1	372	0.27%
2022/03/29	0	0.00	1	54.30	53.60	-1	391	-0.26%
2022/03/23	0	0.00	0	53.80	53.00	0	412	0.00%
2022/03/21	0	0.00	1	53.50	53.20	-1	422	-0.24%
2022/03/18	0	0.00	5	50.58	52.20	-5	433	-1.15%
2022/03/04	0	0.00	0	49.65	49.15	0	750	0.00%
2022/03/03	0	0.00	3	50.15	49.65	-3	755	-0.40%
2022/02/24	0.2	48.50	0	0.00	47.10	0.2	777	0.03%
2022/02/23	1	48.35	0	0.00	48.55	1	782	0.13%
2022/02/16	0	48.90	0	0.00	48.95	0	911	0.00%
2022/02/14	1	48.35	0	0.00	48.30	1	952	0.10%
2022/01/21	0.2	49.18	0	0.00	48.90	0.2	1,091	0.02%
2022/01/18	2	49.70	0	0.00	49.35	2	1,152	0.17%
2022/01/17	0.1	50.50	0	0.00	49.90	0.1	1,153	0.01%
2022/01/14	2	49.70	2	50.60	50.10	0	1,154	0.00%
2022/01/12	1	50.00	1	51.00	51.00	0	1,154	0.00%
2022/01/07	5.1	49.13	0	0.00	48.85	5.1	1,145	0.45%
2022/01/06	2	50.25	0	0.00	50.30	2	1,149	0.17%
2022/01/04	3	51.83	0	0.00	51.70	3	1,159	0.26%
2021/12/30	1	53.50	0	0.00	53.30	1	1,150	0.09%
2021/12/29	9	54.48	6	54.50	54.30	3	1,144	0.26%
2021/12/28	3	52.47	0	0.00	52.50	3	1,115	0.27%
2021/12/27	2	52.65	0	0.00	52.30	2	1,115	0.18%
2021/12/24	3	54.20	0	0.00	53.50	3	1,113	0.27%
2021/12/23	8	55.15	4	53.80	53.80	4	1,108	0.36%
2021/12/20	2	54.45	0	0.00	54.20	2	1,082	0.18%
2021/12/17	1	54.20	0	0.00	54.20	1	1,081	0.09%
2021/12/16	1	56.00	0	0.00	55.10	1	1,076	0.09%
2021/12/15	0	0.00	2	57.00	56.50	-2	1,067	-0.19%
2021/12/14	3	58.30	3	57.50	55.60	0	1,063	0.00%
2021/12/13	2	58.70	2	59.30	59.30	0	1,038	0.00%
2021/12/10	22	58.99	13	59.39	58.50	9	1,018	0.88%
2021/12/09	0	0.00	2	57.50	58.00	-2	904	-0.22%
2021/12/08	1	54.90	0	0.00	55.00	1	837	0.12%
2021/12/06	1	54.30	5	54.24	54.60	-4	814	-0.49%
2021/12/03	1	53.30	0	0.00	54.20	1	801	0.12%
2021/11/30	0	0.00	2	52.00	52.10	-2	762	-0.26%
2021/11/26	1.5	50.58	1	50.60	50.50	0.5	760	0.07%
2021/11/24	0	0.00	4	52.50	53.10	-4	757	-0.53%
2021/11/23	3.5	51.49	0	0.00	50.60	3.5	757	0.46%
2021/11/19	2	52.15	2	53.70	52.20	0	744	0.00%
2021/11/18	2	52.90	1	54.00	53.00	1	720	0.14%
2021/11/15	1	47.50	0	0.00	47.10	1	654	0.15%
2021/11/11	5	48.86	0	0.00	48.05	5	672	0.74%
2021/11/10	0	0.00	1	51.70	51.40	-1	652	-0.15%
2021/11/02	7	53.40	3	53.63	53.40	4	736	0.54%
2021/10/28	0	0.00	1	48.60	49.05	-1	683	-0.15%
2021/10/27	6	49.38	5	49.10	49.10	1	700	0.14%
2021/10/26	1	47.40	1	47.80	47.85	0	677	0.00%
2021/10/14	1	39.80	1	43.20	43.30	0	869	0.00%
2021/10/13	1	41.50	0	0.00	41.10	1	889	0.11%
2021/10/04	5	49.22	0	0.00	48.15	5	1,569	0.32%
2021/10/01	1	50.70	0	0.00	50.80	1	1,586	0.06%
2021/09/30	1	51.20	0	0.00	51.60	1	1,615	0.06%
2021/09/29	0	0.00	2	51.10	52.10	-2	1,619	-0.12%
2021/09/28	2	53.45	0	0.00	53.00	2	1,623	0.12%
2021/09/27	0	0.00	1	55.80	54.80	-1	1,621	-0.06%
2021/09/24	1	54.60	0	0.00	54.60	1	1,627	0.06%
2021/09/23	2	54.90	0	0.00	54.90	2	1,631	0.12%
2021/09/22	2	52.75	1	53.70	53.50	1	1,629	0.06%
2021/09/17	2	54.70	0	0.00	54.90	2	1,631	0.12%
2021/09/15	1	54.50	0	0.00	54.60	1	1,629	0.06%
2021/09/14	0	0.00	4	55.58	55.80	-4	1,611	-0.25%
2021/09/07	1	51.80	0	0.00	51.80	1	1,592	0.06%
2021/09/03	1	50.50	0	0.00	50.50	1	1,591	0.06%
2021/09/02	1	49.85	0	0.00	50.40	1	1,592	0.06%
2021/08/31	1.1	50.61	0	0.00	50.70	1.1	1,592	0.07%
2021/08/20	1	51.10	1	51.10	51.10	0	1,616	0.00%
2021/08/18	3	50.57	0	0.00	53.00	3	1,625	0.18%
2021/08/17	1	52.00	0	0.00	50.20	1	1,617	0.06%
2021/08/12	1	56.30	1	56.70	55.60	0	1,632	0.00%
2021/08/11	3.1	56.45	0	0.00	57.00	3.1	1,640	0.19%
2021/08/10	4	59.20	0	0.00	58.50	4	1,629	0.25%
2021/08/09	1	64.30	1	64.02	63.50	0	1,593	0.00%
2021/08/06	1	64.00	1.1	64.49	64.00	-0.1	1,604	-0.01%
2021/08/04	0	0.00	1	62.80	62.50	-1	1,655	-0.06%
2021/08/03	1	63.10	0	0.00	63.10	1	1,690	0.06%
2021/07/28	0	59.60	0	0.00	59.50	0	1,776	0.00%
2021/07/26	0	0.00	1	62.40	66.20	-1	1,786	-0.06%
2021/07/22	1	61.40	4	61.95	61.40	-3	1,781	-0.17%
2021/07/21	5	63.80	0	0.00	63.20	5	1,768	0.28%
2021/07/20	0	0.00	1	65.40	65.40	-1	1,757	-0.06%
2021/07/19	3	63.33	3	63.40	63.10	0	1,721	0.00%
2021/07/15	7	68.14	11	67.50	65.50	-4	1,711	-0.23%
2021/07/14	3	64.40	1.1	64.83	68.00	1.9	1,679	0.11%
2021/07/13	11	70.57	19.1	71.73	71.50	-8.1	1,615	-0.50%
2021/07/12	7	64.07	10.2	65.68	67.50	-3.2	1,444	-0.22%
2021/07/09	3	66.07	13	63.72	65.10	-10	1,371	-0.73%
2021/07/08	0	0.00	2	61.65	61.60	-2	1,323	-0.15%
2021/07/07	1	59.10	0	0.00	60.50	1	1,410	0.07%
2021/07/02	0	0.00	1	54.80	54.60	-1	1,483	-0.07%
2021/07/01	3	55.80	1	53.80	54.50	2	1,495	0.13%
2021/06/30	0	0.00	1	55.70	55.40	-1	1,519	-0.07%
2021/06/29	1	53.50	0	0.00	53.40	1	1,520	0.07%
2021/06/21	1	49.25	0	0.00	49.05	1	1,538	0.06%
2021/06/11	0	0.00	1	50.40	50.40	-1	1,582	-0.06%
2021/06/09	0	0.00	1	50.80	50.40	-1	1,654	-0.06%
2021/06/08	0	0.00	1	52.00	50.80	-1	1,688	-0.06%
2021/06/04	0	0.00	1	53.80	53.70	-1	1,722	-0.06%
2021/06/03	0	0.00	2	55.80	55.50	-2	1,726	-0.12%
2021/05/28	0	0.00	1.5	52.70	52.70	-1.5	1,803	-0.08%
2021/05/27	2	52.20	0	0.00	51.90	2	1,871	0.11%
2021/05/26	1	52.20	0	0.00	52.20	1	1,904	0.05%
2021/05/24	2	49.30	1	49.45	51.30	1	2,022	0.05%
2021/05/21	1	47.90	1	49.45	49.50	0	2,052	0.00%
2021/05/20	0	0.00	2	47.43	47.80	-2	2,069	-0.10%
2021/05/19	0	0.00	0	49.00	48.75	0	2,078	0.00%
2021/05/18	1	44.00	1	44.70	46.60	0	2,069	0.00%
2021/05/17	1	42.40	0	0.00	42.40	1	2,070	0.05%
2021/05/14	0	0.00	0	48.20	47.10	0	2,074	0.00%
2021/05/13	8	48.60	5	49.25	48.00	3	2,048	0.15%
2021/05/11	1	60.80	0	0.00	57.70	1	1,975	0.05%
2021/05/10	4	65.98	0	0.00	64.00	4	1,940	0.21%
2021/05/07	0	0.00	3	65.00	65.30	-3	1,902	-0.16%
2021/05/06	0	0.00	4	65.02	64.70	-4	1,890	-0.21%
2021/05/05	0	0.00	1	61.60	61.60	-1	1,853	-0.05%
2021/05/04	4	59.75	0	0.00	59.40	4	1,837	0.22%
2021/05/03	1	62.80	2	63.00	61.10	-1	1,808	-0.06%
2021/04/29	0	0.00	5	61.84	62.00	-5	1,788	-0.28%
2021/04/28	1	58.80	3	59.40	59.40	-2	1,771	-0.11%
2021/04/26	1	57.70	0	0.00	57.60	1	1,768	0.06%
2021/04/23	3	56.27	0	0.00	57.20	3	1,759	0.17%
2021/04/22	6	60.32	0	0.00	58.40	6	1,762	0.34%
2021/04/21	3	63.03	0	0.00	63.40	3	1,761	0.17%
2021/04/20	4	66.63	1	67.70	66.50	3	1,749	0.17%
2021/04/19	1	65.10	0	0.00	67.00	1	1,770	0.06%
2021/04/16	7	67.89	2	67.40	67.50	5	1,766	0.28%
2021/04/15	2	65.85	2	67.40	65.20	0	1,728	0.00%
2021/04/14	3	62.47	13	63.96	66.30	-10	1,668	-0.60%
2021/04/13	13	61.77	8	63.34	60.60	5	1,618	0.31%
2021/04/12	1	61.10	0	0.00	61.70	1	1,540	0.06%
2021/04/09	2	57.40	0	0.00	58.60	2	1,493	0.13%
2021/04/08	5	60.00	0	0.00	59.90	5	1,487	0.34%
2021/04/07	2	60.00	3	59.50	59.50	-1	1,491	-0.07%
2021/03/29	1	57.50	2	57.60	57.00	-1	1,587	-0.06%
2021/03/24	0	0.00	1	56.70	57.00	-1	1,633	-0.06%
2021/03/19	2	56.20	0	0.00	56.30	2	1,679	0.12%
2021/03/18	1	56.20	0	0.00	56.30	1	1,706	0.06%
2021/03/16	0	0.00	1	57.80	57.20	-1	1,744	-0.06%
2021/03/15	2	57.60	0	0.00	57.20	2	1,751	0.11%
2021/03/12	0	0.00	2	60.50	61.20	-2	1,740	-0.11%
2021/03/04	0	59.00	0	0.00	58.20	0	1,631	0.00%
2021/03/03	2	57.00	1	56.90	57.00	1	1,607	0.06%
2021/03/02	4	59.23	1	56.40	55.80	3	1,587	0.19%
2021/02/25	1	59.30	0	0.00	57.60	1	1,495	0.07%
2021/02/22	2	51.90	0	0.00	52.90	2	1,309	0.15%
2021/02/04	0	0.00	2	42.65	42.75	-2	1,211	-0.17%
2021/02/03	0	43.50	0	0.00	41.70	0	1,215	0.00%
2021/01/28	2	41.48	0	0.00	41.35	2	1,267	0.16%
2021/01/14	0	0.00	1	43.60	45.80	-1	1,385	-0.07%
2021/01/13	3	42.70	3	42.30	42.60	0	1,351	0.00%
2021/01/12	1	41.65	0	0.00	41.40	1	1,334	0.07%
2021/01/11	0	0.00	1	45.90	45.90	-1	1,274	-0.08%
2021/01/06	0	0.00	1	49.60	49.35	-1	1,217	-0.08%
2021/01/05	1	50.50	1	51.70	50.60	0	1,207	0.00%
2021/01/04	1	53.10	0	0.00	53.00	1	1,186	0.08%
2020/12/31	1	51.80	1	50.90	51.20	0	1,167	0.00%
2020/12/30	0	0.00	4	51.05	50.30	-4	1,148	-0.35%
2020/12/28	1	53.80	0	0.00	54.30	1	1,105	0.09%
2020/12/25	1	52.50	1	52.30	52.30	0	1,092	0.00%
2020/12/24	3	50.20	1	51.30	50.70	2	1,085	0.18%
2020/12/23	5	47.05	3	46.70	49.40	2	1,091	0.18%
2020/12/22	1	47.70	2	47.23	45.05	-1	1,102	-0.09%
2020/12/21	0	0.00	2	46.50	47.00	-2	1,096	-0.18%
2020/12/17	3	46.32	2	46.18	46.25	1	1,093	0.09%
2020/12/16	0	0.00	5	45.80	46.10	-5	1,095	-0.46%
2020/12/15	3	45.52	6	45.80	44.00	-3	1,083	-0.28%
2020/12/14	0	0.00	5	45.50	45.40	-5	1,064	-0.47%
2020/12/11	10	44.91	10	44.24	43.45	0	1,062	0.00%
2020/12/10	0	0.00	10	43.05	43.80	-10	1,106	-0.90%
2020/12/09	0	0.00	1	42.60	42.50	-1	1,131	-0.09%
2020/12/08	5	42.30	13	41.57	42.60	-8	1,133	-0.71%
2020/12/01	0	0.00	1	38.85	38.70	-1	1,273	-0.08%
2020/11/11	5	39.50	5	39.90	39.90	0	1,634	0.00%
2020/11/06	13	40.86	10	40.55	40.55	3	1,645	0.18%
2020/11/05	1	40.45	0	0.00	40.20	1	1,654	0.06%
2020/11/04	5	40.95	5	41.60	40.35	0	1,657	0.00%
2020/10/30	11	39.34	11	37.71	37.55	0	1,768	0.00%
2020/10/29	7	38.06	7	38.24	39.30	0	1,777	0.00%
2020/10/23	0	0.00	1	34.85	34.95	-1	1,823	-0.05%
2020/10/22	1	35.10	0	0.00	35.10	1	1,841	0.05%
2020/10/21	1	34.90	0	0.00	35.15	1	1,842	0.05%
2020/10/13	0	0.00	1	34.75	34.50	-1	2,067	-0.05%
2020/10/12	1	35.40	0	0.00	35.50	1	2,065	0.05%
2020/10/05	1	35.40	0	0.00	35.45	1	2,094	0.05%
2020/09/29	0	0.00	1	35.00	34.25	-1	2,104	-0.05%
2020/09/28	3	33.17	0	0.00	35.00	3	2,184	0.14%
2020/09/25	22	36.48	1	38.70	35.00	21	2,154	0.97%
2020/09/24	6	40.28	3	39.18	38.85	3	2,120	0.14%
2020/09/22	2	40.90	0	0.00	40.80	2	2,156	0.09%
2020/09/17	1	42.10	0	0.00	41.75	1	2,188	0.05%
2020/09/16	0	0.00	5	41.74	41.40	-5	2,231	-0.22%
2020/09/15	10	44.23	4	43.66	42.55	6	2,257	0.27%
2020/09/14	3	38.28	2	39.55	40.75	1	2,194	0.05%
2020/09/11	10	37.40	0	0.00	37.05	10	2,161	0.46%
2020/09/08	0	0.00	1	39.00	39.65	-1	2,186	-0.05%
2020/09/07	5	36.60	0	0.00	36.55	5	2,137	0.23%
2020/09/03	1	35.00	1	36.55	35.10	0	2,068	0.00%
2020/08/31	0	0.00	1	30.00	29.90	-1	1,947	-0.05%
2020/08/28	1	29.60	0	0.00	29.50	1	1,934	0.05%
2020/08/27	1	29.30	0	0.00	28.80	1	1,906	0.05%
2020/08/24	1	28.75	1	29.20	28.75	0	1,876	0.00%
2020/08/11	0	0.00	1	26.15	25.25	-1	1,792	-0.06%
2020/08/06	2	26.90	2	28.00	26.15	0	1,821	0.00%
2020/08/05	2	28.15	0	0.00	27.40	2	1,861	0.11%
2020/08/04	0	0.00	2	26.55	25.60	-2	1,785	-0.11%
2020/08/03	2	25.60	0	0.00	25.60	2	1,762	0.11%
2020/07/30	0	0.00	7	20.89	22.25	-7	1,701	-0.41%
2020/07/24	10	21.90	10	21.26	20.35	0	1,675	0.00%
2020/07/22	69	21.56	69	21.82	21.75	0	1,619	0.00%
2020/07/10	0	0.00	5	18.10	18.10	-5	1,386	-0.36%
2020/07/07	23	18.79	23	18.25	18.25	0	1,357	0.00%
2020/06/29	2	17.80	0	0.00	17.60	2	1,124	0.18%
2020/06/24	9	17.67	9	17.95	18.00	0	1,112	0.00%
2020/06/19	1	15.55	1	15.65	15.40	0	948	0.00%
2020/06/16	5	15.40	0	0.00	14.85	5	912	0.55%
2020/06/11	5	14.37	0	0.00	14.20	5	797	0.63%
2020/06/02	2	14.78	1	15.20	14.45	1	884	0.11%
2020/05/25	2	15.65	2	15.80	15.60	0	838	0.00%
2020/05/21	3	15.40	3	15.18	15.00	0	806	0.00%
2020/05/18	6	14.72	1	14.95	14.25	5	739	0.68%
2020/05/15	2	14.70	2	15.25	14.75	0	714	0.00%
2020/05/14	5	14.95	0	0.00	15.00	5	686	0.73%
2020/05/13	3	15.30	0	0.00	15.45	3	658	0.46%
2020/05/12	0	0.00	0	15.90	15.95	0	611	-0.01%
2020/05/06	0	0.00	2	12.75	12.75	-2	405	-0.49%
2020/05/05	0	0.00	2	12.53	12.75	-2	391	-0.51%
2020/05/04	0	0.00	2	12.00	11.90	-2	374	-0.53%
2020/04/22	0	0.00	5	11.24	11.20	-5	329	-1.52%
2020/04/21	5	11.20	0	0.00	11.40	5	327	1.53%
2020/03/20	0	10.90	0	0.00	10.80	0	273	0.00%
2020/03/19	0	0.00	1	11.65	10.70	-1	264	-0.38%
2020/03/11	0	13.40	0	0.00	13.40	0	170	0.02%
2020/03/05	0	0.00	3	11.75	11.75	-3	106	-2.82%
2019/12/05	0	0.00	2	12.15	12.40	-2	87	-2.30%
2019/12/04	0	0.00	5	12.15	11.95	-5	82	-6.06%
2019/09/12	0	0.00	3	12.10	12.10	-3	115	-2.61%
2019/08/21	2	12.00	0	0.00	12.20	2	59	3.34%
2019/08/16	1	11.30	0	0.00	11.55	1	42	2.34%
2019/08/14	0	0.00	3	10.10	10.25	-3	22	-13.35%
2019/07/30	0	0.00	3	10.10	10.10	-3	19	-15.15%
2019/06/20	2	10.45	0	0.00	10.25	2	34	5.79%
2019/04/16	0	11.20	0	0.00	11.10	0	98	0.00%
2019/04/12	0	11.60	0	0.00	11.50	0	99	0.00%
2019/04/09	0	11.80	0	0.00	11.90	0	102	0.01%
2019/03/20	0	12.00	0	0.00	11.90	0	111	0.00%
2019/03/14	2	12.85	0	0.00	12.60	2	98	2.03%
2019/03/13	2	12.90	0	0.00	12.85	2	96	2.06%
2019/03/07	0	0.00	1	13.40	13.35	-1	87	-1.14%
2019/02/15	0	11.05	0	0.00	10.95	0	55	0.00%
2019/02/12	0	11.25	0	0.00	11.15	0	54	0.01%
2019/02/11	0	11.20	0	0.00	11.10	0	55	0.00%
2018/12/24	0	0.00	10	11.00	10.60	-10	64	-15.46%
2018/12/22	0	10.20	0	0.00	10.10	0	63	0.02%
2018/11/19	0	0.00	2	10.30	10.20	-2	166	-1.20%
2018/11/16	0	0.00	3	9.73	9.72	-3	165	-1.81%
2018/10/24	5	9.75	0	0.00	9.77	5	174	2.86%
2018/10/23	0	10.95	0	0.00	9.97	0	175	0.00%
2018/10/22	0	10.00	0	0.00	9.99	0	175	0.00%
2018/10/19	0.1	9.87	1	9.87	9.87	-0.9	175	-0.53%
2018/10/08	10	10.66	0	0.00	10.90	10	174	5.72%
2018/09/20	0	0.00	11	12.20	12.20	-11	141	-7.75%
2018/09/18	0	0.00	4	11.50	12.20	-4	129	-3.08%
2018/09/17	4	11.65	0	0.00	11.65	4	118	3.37%
2018/09/14	1	10.60	0	0.00	10.60	1	104	0.95%
2018/09/13	0	0.00	10	10.85	10.50	-10	101	-9.84%
2018/09/12	5	10.45	0	0.00	10.45	5	92	5.38%
2018/09/10	5	9.55	0	0.00	9.55	5	83	5.98%
2018/06/19	1	9.61	1	9.50	9.61	0	237	0.00%
2018/06/11	0	0.00	1	10.40	10.20	-1	260	-0.38%
2018/06/08	1	10.60	1	11.00	10.85	0	257	0.00%
2018/06/04	2	8.60	0	0.00	9.00	2	220	0.91%
2018/05/14	2	8.13	0	0.00	8.10	2	283	0.71%
2018/05/02	10	9.85	0	0.00	9.83	10	348	2.87%
2018/04/18	2	10.35	0	0.00	10.40	2	394	0.51%
2018/04/16	0	0.00	3	11.10	10.35	-3	401	-0.75%
2018/04/10	0	0.00	37	10.24	10.05	-37	487	-7.58%
2018/04/09	10	10.50	0	0.00	10.90	10	485	2.06%
2018/03/26	10	12.15	0	0.00	12.15	10	666	1.50%
2018/03/23	20	12.38	0	0.00	12.15	20	683	2.92%
2018/03/22	0	0.00	2	12.70	12.60	-2	701	-0.29%
2018/03/21	0	12.95	0	0.00	12.85	0	728	0.00%
2018/03/20	0	0.00	1	12.40	12.55	-1	726	-0.14%
2018/03/19	0	12.10	0	0.00	12.00	0	735	0.00%
2018/03/16	1	12.50	0	0.00	12.10	1	751	0.13%
2018/03/14	0	11.85	0	0.00	11.75	0	813	0.00%
2018/03/08	0	0.00	2	12.28	12.35	-2	973	-0.21%
2018/03/02	0	0.00	2	12.90	13.05	-2	1,191	-0.17%
2018/02/27	0	12.00	0	0.00	12.00	0	1,279	0.00%
2018/02/26	0	0.00	1	11.95	12.00	-1	1,279	-0.08%
2018/02/12	1	11.50	0	0.00	11.45	1	1,359	0.07%
2018/02/09	2	11.50	0	0.00	11.65	2	1,372	0.15%
2018/02/08	1	12.25	0	0.00	12.25	1	1,376	0.07%
2018/02/07	1	13.00	0	0.00	12.80	1	1,392	0.07%
2018/02/06	1	13.15	1	13.25	12.65	0	1,410	0.00%
2018/02/05	1	13.70	1	12.45	13.95	0	1,440	0.00%
2018/02/02	1	12.40	0	0.00	13.05	1	1,439	0.07%
2018/02/01	1	11.35	0	0.00	11.90	1	1,429	0.07%
2018/01/30	0	0.00	6	12.18	11.40	-6	1,472	-0.41%
2018/01/29	0	0.00	2	12.40	12.20	-2	1,493	-0.13%
2018/01/23	0	0.00	3	12.63	12.60	-3	1,554	-0.19%
2018/01/22	2	12.90	0	0.00	12.75	2	1,547	0.13%
2018/01/19	2	13.60	0	0.00	13.90	2	1,533	0.13%
2018/01/10	4	13.75	2	14.00	13.85	2	1,516	0.13%
2018/01/09	3	13.20	3	13.65	13.45	0	1,510	0.00%
2018/01/08	1	14.45	0	0.00	14.40	1	1,498	0.07%