• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.35
  • 漲跌
    ▼1.20
  • 漲幅
    -7.72%
  • 成交量
    1,179張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智捷 (8176)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.00015.2515.5503880.00%
2025/03/26015.46515.3715.50-5388-1.28%
2025/03/25015.3000.0015.5003840.00%
2025/03/24415.5000.0015.5543831.04%
2025/03/21015.9000.0015.5503850.00%
2025/03/19015.6000.0015.4003870.00%
2025/03/18015.75015.7515.5503900.00%
2025/03/14015.37115.8015.70-1405-0.25%
2025/03/13015.7000.0015.1004040.00%
2025/03/12015.0000.0015.5004040.00%
2025/03/11014.7500.0015.0504200.00%
2025/03/10216.45116.4516.1514570.22%
2025/03/07116.25316.0816.30-2437-0.46%
2025/03/06114.8500.0014.8513900.26%
2025/03/05314.4000.0014.4033830.78%
2025/03/04014.0500.0014.1503860.00%
2025/03/03014.4000.0014.0503870.00%
2025/02/27014.4500.0014.3003870.00%
2025/02/26114.3500.0014.3513930.25%
2025/02/25114.4000.0014.4013950.25%
2025/02/24014.9500.0014.6003970.00%
2025/02/20014.8500.0014.6004030.00%
2025/02/19214.8000.0014.8024090.49%
2025/02/18014.9000.0014.8004160.00%
2025/02/17014.6000.0014.8004220.00%
2025/02/14014.4500.0014.7004270.00%
2025/02/1000.00114.6514.60-1463-0.22%
2025/02/06114.4000.0014.4514900.20%
2025/01/2200.00113.9513.95-1622-0.16%
2025/01/2100.00113.8513.85-1660-0.15%
2025/01/1400.00413.7613.90-4804-0.50%
2025/01/13413.65114.0014.0038110.37%
2025/01/0800.00113.8013.80-1849-0.12%
2025/01/0200.00314.1714.10-3942-0.32%
2024/12/30214.50114.3514.3519360.11%
2024/12/27114.9000.0014.8019300.11%
2024/12/2400.00114.7514.75-1896-0.11%
2024/12/2000.000.215.1515.00-0.2890-0.02%
2024/12/19115.1000.0015.1518930.11%
2024/12/1800.00115.1015.10-1895-0.11%
2024/12/1100.00115.9516.30-1877-0.11%
2024/12/05215.8500.0017.4028350.24%
2024/12/0400.00117.3517.40-1783-0.13%
2024/11/27115.0500.0015.0017140.14%
2024/11/211.214.85115.0015.000.27070.02%
2024/11/04215.8300.0015.7026270.32%
2024/10/30116.7500.0016.8016060.16%
2024/10/29218.60019.0518.4025550.36%
2024/10/2800.00220.4020.40-2506-0.40%
2024/10/2500.00218.3018.75-2469-0.43%
2024/10/2300.00019.4019.4004450.00%
2024/10/22018.500.718.6619.10-0.7426-0.16%
2024/10/1800.00217.0517.20-2378-0.53%
2024/10/1700.00217.3517.35-2376-0.53%
2024/10/1100.00716.7516.75-7324-2.16%
2024/10/0900.00115.8015.80-1309-0.32%
2024/10/08116.25216.3016.30-1300-0.33%
2024/10/0100.00115.0515.05-1327-0.31%
2024/09/1200.00314.4514.45-3517-0.58%
2024/09/1100.00014.3514.4505210.00%
2024/09/0600.00214.6014.60-2528-0.38%
2024/08/2700.00014.2514.2005230.00%
2024/08/13013.7500.0013.7505460.00%
2024/08/05113.5500.0013.5015330.19%
2024/08/010.515.0500.0015.250.55230.10%
2024/07/22115.0000.0016.2514980.20%
2024/07/19214.7500.0014.8024800.42%
2024/07/1500.00215.4015.25-2468-0.43%
2024/07/1000.00015.5015.6004540.00%
2024/07/0900.00115.3015.30-1448-0.22%
2024/07/0800.00216.4016.10-2410-0.49%
2024/07/0200.00316.6016.80-3368-0.81%
2024/07/01616.83217.0317.3043481.15%
2024/06/28316.1300.0016.8032951.02%
2024/06/2400.00315.2315.30-3221-1.36%
2024/06/07114.1000.0014.1012010.50%
2024/05/3100.00014.3514.1502170.00%
2024/05/2800.00014.0014.2002220.00%
2024/05/2700.00014.2014.0002220.00%
2024/05/2400.00014.4514.0002290.00%
2024/05/2300.00614.1514.10-6238-2.51%
2024/05/22313.85014.0513.9532471.21%
2024/05/2100.00414.0514.00-4262-1.52%
2024/05/17313.9500.0014.0032841.05%
2024/05/07214.3000.0014.3023260.61%
2024/05/0600.00014.3014.3003280.00%
2024/04/3000.00014.1514.3503380.00%
2024/04/11114.6500.0014.5515130.19%
智捷 相關文章
智捷 相關影音