台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    41.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00441.4041.35-4265-1.51%
2025/02/18040.75141.2041.10-1266-0.38%
2025/02/17040.5000.0040.5002710.00%
2025/02/14040.5000.0040.1502810.00%
2025/02/13140.6500.0040.7012950.34%
2025/02/1200.00140.1039.80-1304-0.33%
2025/02/1100.00240.0039.80-2319-0.63%
2025/02/0700.00339.9340.20-3322-0.93%
2025/01/2200.00339.7039.75-3444-0.67%
2025/01/2000.00239.7540.00-2600-0.33%
2025/01/15239.8000.0039.5026100.33%
2025/01/1300.00139.0038.60-1623-0.16%
2025/01/0900.00140.6539.95-1623-0.16%
2025/01/0300.001340.1140.00-13709-1.83%
2024/12/271.140.2300.0040.201.17590.14%
2024/12/0500.00140.6040.30-1739-0.14%
2024/11/28239.5000.0039.2027320.27%
2024/11/2500.00241.6041.60-2722-0.28%
2024/11/2200.00242.2541.35-2720-0.28%
2024/11/2000.00140.3540.35-1706-0.14%
2024/11/1400.00241.0341.00-2694-0.29%
2024/11/13342.00142.6041.5026860.29%
2024/11/12341.20342.5041.1006760.00%
2024/11/08140.75141.3540.6006510.00%
2024/11/07339.7500.0039.8036360.47%
2024/11/06139.251039.1039.10-9635-1.42%
2024/11/05239.5000.0039.0526360.31%
2024/10/305.140.2700.0039.705.16350.80%
2024/10/2943.445.053844.9243.705.45950.91%
2024/10/2811.145.81745.3644.754.15400.75%
2024/10/250.144.45346.7546.90-2.9477-0.61%
2024/10/1400.00441.7041.70-4378-1.06%
2024/10/11241.8000.0041.4023740.53%
2024/10/091244.270.143.5542.0511.93703.21%
2024/10/081042.68243.0043.0082872.78%
2024/10/01038.5500.0038.4502470.01%
2024/09/1900.00238.5038.55-2254-0.79%
2024/09/10138.60137.0537.0502570.00%
2024/09/09138.6500.0038.2512540.39%
2024/08/190.136.5500.0036.500.12830.02%
2024/08/14036.3500.0035.8502880.01%
2024/08/12135.3500.0035.3512950.34%
2024/08/06134.00132.1033.7002980.00%
2024/07/310.139.3000.0039.150.12820.02%
2024/07/29038.8500.0037.6502820.02%
2024/07/26039.2000.0038.6003000.01%
2024/07/22040.2000.0039.0003060.01%
2024/07/190.141.2000.0040.900.13060.03%
2024/07/16043.5000.0042.2503360.01%
2024/07/12043.0000.0042.3503410.00%
2024/07/10043.6500.0043.4503550.01%
2024/07/09043.8000.0043.3503590.01%
2024/07/02143.15143.1043.1003620.00%
2024/06/28143.7500.0043.7513650.27%
2024/06/260.143.0000.0042.850.13670.01%
2024/06/240.143.301143.0043.05-10.9373-2.92%
2024/06/2100.001342.8343.05-13379-3.42%
2024/06/2000.00343.0042.95-3382-0.78%
2024/06/1900.00742.9542.90-7387-1.81%
2024/06/1800.001442.9043.00-14399-3.50%
2024/06/17043.7000.0043.3004500.00%
2024/06/12042.9000.0042.7504460.01%
2024/06/05443.2000.0043.0544560.88%
2024/06/03643.5800.0043.5064701.28%
2024/05/290.143.8000.0043.500.14650.01%
2024/05/28143.30143.3043.3004600.00%
2024/05/2300.00142.4542.30-1463-0.22%
2024/05/10142.6000.0042.7514940.20%
2024/05/09143.75143.7043.3004910.00%
2024/05/02243.5500.0043.7024810.42%
2024/04/30144.75244.0544.00-1478-0.21%
2024/04/261.242.47142.9042.400.24560.03%
2024/04/25142.3500.0042.3014530.22%
2024/04/1800.00145.3045.30-1413-0.24%
2024/04/17145.0000.0045.1514130.24%
2024/04/01050.1500.0050.0004220.00%
2024/03/270.150.2000.0049.800.14200.01%
2024/03/22249.652249.6249.60-20422-4.74%
2024/03/21349.9700.0049.8534250.71%
2024/03/202951.212951.6550.5004200.00%
2024/03/07049.7000.0048.8005870.00%
2024/02/23150.60150.6050.0008280.00%
2024/02/22148.9500.0049.0518160.12%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音