台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    2,521
  • 產業
    上市 電子零組件類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22048.03048.4548.30011,6770.00%
2025/01/17149.251.249.7048.35-0.213,4880.00%
2025/01/16249.35249.8549.25013,7280.00%
2025/01/1500.000.148.4548.25-0.113,7500.00%
2025/01/14148.85148.5549.55013,7820.00%
2025/01/1000.001050.6050.20-1014,062-0.07%
2025/01/09453.981152.1551.60-714,179-0.05%
2025/01/08756.03555.8055.70214,1300.01%
2025/01/071058.7700.0057.901014,1000.07%
2025/01/0600.00157.0058.20-114,030-0.01%
2025/01/03559.90558.8058.30013,9770.00%
2025/01/021161.7000.0059.701113,8640.08%
2024/12/31362.005.161.8262.50-2.113,834-0.02%
2024/12/30965.34764.2063.50213,7840.01%
2024/12/271465.601765.3965.00-313,705-0.02%
2024/12/2611.267.431467.1967.50-2.813,559-0.02%
2024/12/251262.592564.5465.40-1312,997-0.10%
2024/12/241758.951058.7559.50712,8360.05%
2024/12/23256.25855.6555.30-612,951-0.05%
2024/12/20357.90956.1056.00-613,708-0.04%
2024/12/191657.918.157.9558.10813,7280.06%
2024/12/183159.892359.1958.20814,3270.06%
2024/12/173055.843057.2057.80014,1120.00%
2024/12/1611.155.2700.0054.1011.113,6900.08%
2024/12/13453.80452.4052.50013,4250.00%
2024/12/12154.3000.0054.00113,3830.01%
2024/12/111552.272253.0754.80-713,286-0.05%
2024/12/101553.07453.8053.401113,1680.08%
2024/12/09851.5000.0050.40812,9660.06%
2024/12/06253.90354.7353.70-112,887-0.01%
2024/12/05251.2000.0051.20212,6980.02%
2024/12/03153.0900.0052.40112,7130.01%
2024/12/021052.8000.0052.801012,6670.08%
2024/11/2900.00153.0053.80-112,619-0.01%
2024/11/28155.0000.0054.20112,5750.01%
2024/11/27255.10154.3053.70112,4610.01%
2024/11/26256.60157.5056.10112,4030.01%
2024/11/25257.6000.0058.00212,3560.02%
2024/11/222459.252358.1958.30112,3300.01%
2024/11/212159.792159.1859.10012,2180.00%
2024/11/201661.322960.5460.10-1312,072-0.11%
2024/11/191762.48763.0362.501011,9740.08%
2024/11/182061.442061.1360.90011,7790.00%
2024/11/152763.932563.3263.30211,7200.02%
2024/11/142166.141465.5065.00711,6390.06%
2024/11/133568.182167.7667.701411,5560.12%
2024/11/122668.812368.2468.90311,4590.03%
2024/11/111568.751569.4469.40011,2520.00%
2024/11/083969.053967.8067.70010,9950.00%
2024/11/074771.572170.6070.002610,8330.24%
2024/11/069371.8911471.8172.00-2110,628-0.20% 大賣/
2024/11/052271.742271.9071.7009,8330.00%
2024/11/042469.392368.9867.4019,3860.01%
2024/11/011360.892364.7469.80-108,788-0.11%
2024/10/301367.08664.6363.5078,5100.08%
2024/10/297869.905669.4969.20228,2640.27%
2024/10/287471.158272.0473.50-87,664-0.10%
2024/10/255069.624568.4267.6056,8440.07%
2024/10/24362.90666.5067.10-35,937-0.05%
2024/10/234.161.31261.7061.002.15,8400.04%
2024/10/2200.005.364.3064.30-5.35,584-0.09%
2024/10/2100.000.958.5058.50-0.95,534-0.02%
2024/10/082050.781750.6248.9535,4780.05%
2024/10/07050.76049.4048.1005,2550.00%
2024/10/041152.46250.8050.8095,1150.18%
2024/10/01257.7000.0056.4024,9480.04%
2024/09/3000.00460.9061.00-44,864-0.08%
2024/09/27160.7000.0061.2014,8150.02%
2024/09/2600.00058.1658.5004,7790.00%
2024/09/25159.901.361.3559.90-0.34,751-0.01%
2024/09/2400.000.160.4060.50-0.14,7200.00%
2024/09/230.161.20461.7062.00-44,651-0.08%
2024/09/20156.4000.0056.4014,5650.02%
2024/09/19554.62056.4056.7054,5110.11%
2024/09/1810.358.59057.6656.9010.34,4340.23%
2024/09/16354.80354.8055.2004,2620.00%
2024/09/13547.711448.5150.20-93,840-0.23%
2024/09/122044.263044.8345.70-103,360-0.30%
2024/09/11139.00941.5541.55-82,518-0.32%
2024/09/105238.545138.6937.8012,2800.04%
2024/09/09636.49637.1438.2501,3880.00%
2024/09/05031.45631.5031.65-6745-0.81%
2024/09/03031.5100.0031.3507130.00%
2024/08/3000.00032.7531.7006980.00%
2024/08/2900.002.132.9232.65-2.1682-0.30%
2024/08/28232.70232.5532.6506720.00%
2024/08/26231.38232.0031.1506050.00%
2024/08/2100.00029.7529.6005450.00%
2024/08/2000.00029.5029.6005400.00%
2024/08/15229.95029.9129.8025140.39%
2024/08/0600.00024.2024.700390-0.01%
2024/07/2600.00127.6527.75-1353-0.28%
2024/07/2300.00428.2528.25-4346-1.15%
2024/07/1800.00129.9529.90-1322-0.31%
2024/07/1500.00230.0030.00-2295-0.68%
2024/07/12030.1000.0029.8502420.01%
2024/07/11830.00229.9530.0562272.64%
2024/07/09230.1500.0029.9022080.96%
2024/07/08530.6000.0030.1051972.54%
2024/06/1700.00429.3829.40-4112-3.55%
2024/06/0500.00229.6529.90-2115-1.74%
2024/06/0400.00229.7029.90-2118-1.69%
2024/05/3100.00029.7529.6001170.00%
2024/05/30130.0000.0029.7511130.88%
2024/05/2900.00629.8029.95-6115-5.21%
2024/05/2800.00029.6029.9501120.00%
2024/05/27729.56029.6029.6071136.19%
2024/05/2400.00029.5829.4501130.00%
2024/05/23329.55029.6029.5531152.59%
2024/05/2200.00029.6029.6001200.00%
2024/05/2100.00029.6329.600138-0.01%
2024/05/06129.30029.2029.3011700.59%
2024/04/3000.00029.0029.1001700.00%
2024/04/29029.4000.0029.1501700.01%
2024/04/11329.3500.0029.1031661.80%
2024/03/28029.5300.0029.5001650.00%
2024/03/270.129.74229.2029.35-1.9165-1.17%
2024/03/20029.1000.0029.0001710.00%
2024/03/1200.00130.9031.05-1162-0.61%
2024/03/01031.0500.0030.5501450.00%
2024/02/2600.00031.1531.000139-0.01%
2024/02/2300.00031.2531.150138-0.02%
2024/02/2216.131.7435.131.8831.10-19135-14.03%
2024/02/2112031.8510032.8032.552011717.02% 大買/
菱光 相關文章
菱光 相關影音