朋程 (8255)-元富-板橋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,082張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	186.00	0	186.00	185.50	0	882	0.00%
2024/04/24	0	0.00	2	183.05	186.00	-2	874	-0.23%
2024/04/22	0	0.00	0	176.00	174.00	0	858	0.00%
2024/04/19	1	177.50	0	0.00	177.00	1	854	0.12%
2024/04/18	5	181.40	5	183.50	184.50	0	843	0.00%
2024/04/16	0	0.00	1	177.00	176.50	-1	832	-0.12%
2024/04/12	0	0.00	5	181.40	180.50	-5	815	-0.61%
2024/04/11	4	188.63	0	0.00	188.00	4	766	0.52%
2024/04/10	0	187.50	2	188.00	188.50	-2	746	-0.27%
2024/04/09	0	0.00	1	187.50	184.00	-1	724	-0.14%
2024/04/02	5	184.00	1	183.99	184.50	4	705	0.57%
2024/04/01	3	185.33	0	0.00	185.00	3	721	0.42%
2024/03/29	6.5	183.85	2	183.50	184.00	4.5	733	0.62%
2024/03/28	1	181.50	1	179.50	178.50	0	669	0.00%
2024/03/25	0	174.50	0	0.00	173.50	0	619	0.00%
2024/03/22	0	0.00	0.1	176.50	176.50	-0.1	623	-0.02%
2024/03/11	0	0.00	1	174.00	174.00	-1	723	-0.14%
2024/03/08	0	0.00	1	172.00	171.50	-1	715	-0.14%
2024/03/07	0	0.00	1	170.50	169.50	-1	698	-0.14%
2024/03/06	1	172.50	0	0.00	172.00	1	696	0.14%
2024/03/05	1	165.50	3	165.50	165.50	-2	689	-0.29%
2024/02/26	0	170.00	14	168.50	169.50	-14	695	-2.01%
2024/02/23	1	172.00	0	0.00	171.50	1	695	0.14%
2024/02/19	1	175.00	1.1	174.05	174.50	-0.1	696	-0.01%
2024/02/05	0	169.00	0	0.00	169.50	0	689	0.00%
2024/01/29	0.2	169.50	0	0.00	168.50	0.2	686	0.03%
2024/01/25	1	168.03	80	168.97	168.50	-79	688	-11.47%
2024/01/23	0	0.00	0.1	172.00	172.00	-0.1	688	-0.01%
2024/01/18	2	169.25	0	0.00	169.00	2	688	0.29%
2024/01/15	0	0.00	1	176.00	175.50	-1	659	-0.15%
2024/01/05	1	177.00	1	175.50	175.50	0	674	0.00%
2024/01/03	0	180.50	0	0.00	180.50	0	670	0.00%
2024/01/02	2	185.25	0	0.00	184.00	2	677	0.30%
2023/12/29	0	0.00	3	186.17	185.50	-3	671	-0.45%
2023/12/27	1	185.50	0	0.00	185.50	1	651	0.15%
2023/12/26	2	186.00	2	186.50	187.00	0	629	0.00%
2023/12/25	0	179.50	0	0.00	178.50	0	592	0.00%
2023/12/19	0	0.00	2	176.50	179.50	-2	575	-0.35%
2023/12/15	2.1	183.00	1	184.50	182.50	1.1	562	0.19%
2023/12/14	1.1	181.93	7	179.64	181.50	-6	514	-1.16%
2023/12/13	1	177.50	1	175.50	175.50	0	494	0.00%
2023/12/12	0	0.00	2	178.00	178.00	-2	500	-0.40%
2023/12/11	1	175.50	1	174.50	174.50	0	492	0.00%
2023/12/08	1	176.50	0	0.00	174.00	1	505	0.20%
2023/12/07	2	177.75	2	178.75	176.50	0	515	0.00%
2023/12/06	4	174.50	0	0.00	174.00	4	492	0.81%
2023/12/04	1	176.00	0	0.00	176.00	1	499	0.20%
2023/11/30	2	177.50	0	0.00	176.50	2	502	0.40%
2023/11/29	0	0.00	15	173.50	175.50	-15	495	-3.03%
2023/11/27	0	168.00	0	0.00	168.00	0	482	0.00%
2023/11/22	1	172.50	1	173.00	171.50	0	490	0.00%
2023/11/17	1	168.50	1	168.50	169.00	0	486	0.00%
2023/11/16	0	0.00	2	168.00	169.00	-2	488	-0.41%
2023/11/14	1	165.00	26	164.12	164.00	-25	491	-5.08%
2023/11/03	0	167.50	0	0.00	167.00	0	663	0.00%
2023/11/01	0	0.00	1.1	164.09	164.00	-1.1	697	-0.16%
2023/10/25	0	168.50	0	0.00	167.50	0	794	0.00%
2023/10/19	0	168.00	0	0.00	168.00	0	836	0.00%
2023/10/17	1.1	172.36	0	0.00	171.00	1.1	860	0.13%
2023/10/13	0	0.00	0	171.00	171.00	0	894	0.00%
2023/10/12	1	168.00	0	0.00	169.50	1	913	0.11%
2023/10/06	0	0.00	1	173.50	170.50	-1	965	-0.10%
2023/10/05	0	0.00	0.1	169.00	168.50	-0.1	994	-0.01%
2023/10/03	6	170.58	0	0.00	170.50	6	1,266	0.48%
2023/10/02	11	171.00	0	0.00	171.00	11	1,268	0.87%
2023/09/28	5	167.40	0	0.00	167.00	5	1,272	0.39%
2023/09/27	3	169.67	1	169.50	168.50	2	1,272	0.16%
2023/09/25	0	172.00	0	0.00	171.00	0	1,281	0.00%
2023/09/12	1	176.50	0	0.00	176.50	1	1,317	0.08%
2023/09/07	0	0.00	1	176.50	174.00	-1	1,329	-0.08%
2023/09/06	1	174.50	0	0.00	174.50	1	1,339	0.07%
2023/09/05	0	175.50	0	0.00	175.50	0	1,374	0.00%
2023/09/04	1	173.50	0	0.00	173.50	1	1,392	0.07%
2023/08/31	1	171.00	0	0.00	173.00	1	1,392	0.07%
2023/08/29	1	164.00	1	165.50	167.50	0	1,410	0.00%
2023/08/28	1	164.00	1	163.50	163.50	0	1,415	0.00%
2023/08/25	0	164.00	0	0.00	164.00	0	1,430	0.00%
2023/08/24	1	165.50	1	167.00	165.00	0	1,433	0.00%
2023/08/23	0	0.00	1	165.00	165.00	-1	1,439	-0.07%
2023/08/22	3	167.00	2	166.50	165.50	1	1,444	0.07%
2023/08/21	1	166.50	1	166.00	166.50	0	1,457	0.00%
2023/08/18	11	167.50	1	169.00	165.50	10	1,458	0.69%
2023/08/16	0	0.00	1	164.00	165.50	-1	1,453	-0.07%
2023/08/14	1	165.50	0	0.00	164.50	1	1,436	0.07%
2023/08/10	5	182.50	7	177.07	176.50	-2	1,392	-0.14%
2023/08/09	8	183.38	7	178.50	177.00	1	1,351	0.07%
2023/08/08	0	0.00	2	176.00	175.00	-2	1,305	-0.15%
2023/08/07	1	172.50	0	0.00	174.00	1	1,296	0.08%
2023/08/04	1	171.00	0	0.00	170.50	1	1,283	0.08%
2023/08/02	1	177.50	0	0.00	174.50	1	1,243	0.08%
2023/08/01	0	0.00	1	183.00	183.00	-1	1,225	-0.08%
2023/07/28	1	184.50	0	0.00	184.00	1	1,204	0.08%
2023/07/25	0	178.50	0	0.00	177.00	0	1,196	0.00%
2023/07/20	2	180.25	2	180.25	182.50	0	1,199	0.00%
2023/07/19	0	0.00	1	183.00	177.50	-1	1,190	-0.08%
2023/07/17	6	185.58	5	184.00	184.00	1	1,179	0.08%
2023/07/14	5	190.40	5	187.50	187.00	0	1,169	0.00%
2023/07/13	8	189.81	6	191.08	186.50	2	1,161	0.17%
2023/07/12	1	189.00	0	0.00	190.00	1	1,135	0.09%
2023/07/11	23	189.89	21	190.07	194.00	2	1,101	0.18%
2023/07/10	15	181.00	19	184.68	185.00	-4	960	-0.42%
2023/07/06	0	173.50	0	0.00	172.00	0	951	0.00%
2023/07/05	0	175.00	0	0.00	176.50	0	976	0.00%
2023/07/03	0	0.00	2	173.00	172.50	-2	1,028	-0.19%
2023/06/30	2	170.50	1	171.00	170.50	1	1,084	0.09%
2023/06/28	2	174.75	0	0.00	172.00	2	1,313	0.15%
2023/06/27	1	178.97	1	177.00	175.50	0	1,513	0.00%
2023/06/21	8	185.00	0	0.00	184.00	8	1,640	0.49%
2023/06/16	0	179.00	0	0.00	178.00	0	1,661	0.00%
2023/06/15	0	182.00	0	0.00	182.00	0	1,660	0.00%
2023/06/09	1	181.50	3	183.83	183.50	-2	1,622	-0.12%
2023/06/08	1	184.00	1	187.50	178.50	0	1,596	0.00%
2023/06/06	0	179.50	0	0.00	178.50	0	1,604	0.00%
2023/05/31	1	174.00	0	0.00	174.00	1	1,716	0.06%
2023/05/29	1	172.00	0	0.00	171.50	1	1,708	0.06%
2023/05/26	1	167.53	0	0.00	167.50	1	1,702	0.06%
2023/05/25	2	168.25	0	0.00	168.00	2	1,703	0.12%
2023/05/24	0	174.50	0	0.00	173.50	0	1,710	0.00%
2023/05/23	1	172.56	1	174.50	175.50	0	1,741	0.00%
2023/05/19	1	171.00	1	171.50	171.00	0	1,752	0.00%
2023/05/18	1	169.00	1	170.50	170.50	0	1,785	0.00%
2023/05/17	1	166.50	1	168.50	169.00	0	1,816	0.00%
2023/05/15	0	167.00	0	0.00	166.00	0	1,813	0.00%
2023/05/08	0	0.00	0	175.50	174.50	0	1,878	0.00%
2023/05/03	0	175.50	0	0.00	175.00	0	1,965	0.00%
2023/04/27	1	178.50	1	177.50	176.50	0	2,010	0.00%
2023/04/26	1	176.00	1	175.50	177.00	0	2,013	0.00%
2023/04/25	0	174.50	0	0.00	174.50	0	2,031	0.00%
2023/04/24	0	183.50	0	0.00	183.00	0	2,074	0.00%
2023/04/20	4	187.13	4	183.25	182.00	0	2,079	0.00%
2023/04/19	11	186.50	6	187.83	187.00	5	2,070	0.24%
2023/04/18	2	188.25	0	0.00	186.50	2	2,068	0.10%
2023/04/17	1	186.50	6	188.92	190.00	-5	2,075	-0.24%
2023/04/13	1	187.99	1	187.50	185.00	0	2,063	0.00%
2023/04/11	3	194.83	15	196.10	197.00	-12	2,025	-0.59%
2023/04/10	3	191.50	1	188.50	191.00	2	1,981	0.10%
2023/04/07	2	193.75	2	191.50	192.00	0	1,989	0.00%
2023/04/06	0	196.00	1	196.50	195.50	-1	2,050	-0.05%
2023/03/31	105	195.72	4	194.63	195.00	101	2,225	4.54%	大買/鉅額交易
2023/03/30	8	193.81	16	193.22	193.50	-8	2,184	-0.37%
2023/03/29	22	195.11	13	194.85	194.00	9	2,138	0.42%
2023/03/28	22	193.57	13	190.96	189.00	9	2,004	0.45%
2023/03/27	5	187.90	7	188.36	187.00	-2	1,835	-0.11%
2023/03/24	0	0.00	28	177.89	175.50	-28	1,723	-1.62%
2023/03/23	1	170.06	3	174.83	175.00	-2	1,701	-0.12%
2023/03/22	0	168.50	0	0.00	168.00	0	1,685	0.00%
2023/03/21	1	166.50	1	165.50	164.50	0	1,715	0.00%
2023/03/20	1	167.00	1	166.50	165.50	0	1,799	0.00%
2023/03/13	0	168.00	4	167.00	166.50	-4	1,861	-0.21%
2023/03/10	7	169.64	0	0.00	169.50	7	1,869	0.37%
2023/03/09	0	0.00	2	178.00	179.00	-2	1,886	-0.11%
2023/03/08	1	176.00	12	176.42	179.50	-11	1,883	-0.58%
2023/03/07	32	178.64	2	178.75	178.00	30	1,896	1.58%
2023/03/06	1	175.50	1	172.50	172.00	0	1,901	0.00%
2023/03/03	0	0.00	6	166.33	167.50	-6	1,868	-0.32%
2023/03/01	1	170.56	1	171.50	173.00	0	1,827	0.00%
2023/02/23	1	172.50	0	0.00	172.50	1	1,830	0.05%
2023/02/22	6	172.42	5	171.20	171.50	1	1,840	0.05%
2023/02/21	4	179.63	2	180.00	178.00	2	1,822	0.11%
2023/02/17	3	178.00	3	180.00	177.00	0	1,789	0.00%
2023/02/16	2	180.00	1	179.00	180.00	1	1,786	0.06%
2023/02/15	2	173.75	2	175.00	173.00	0	1,764	0.00%
2023/02/14	0	0.00	1	173.50	171.00	-1	1,732	-0.06%
2023/02/13	0.1	170.07	0	0.00	169.50	0.1	1,736	0.00%
2023/02/10	1	174.00	1	175.00	171.00	0	1,750	0.00%
2023/02/09	4	176.38	1	174.50	175.00	3	1,754	0.17%
2023/02/07	1	175.00	1	176.00	175.50	0	1,750	0.00%
2023/02/03	1	178.50	2	178.25	178.00	-1	1,759	-0.06%
2023/02/02	5	177.30	1	177.50	177.50	4	1,753	0.23%
2023/02/01	3	173.33	3	173.83	176.00	0	1,735	0.00%
2023/01/31	4	167.77	4	169.25	171.50	0	1,698	0.00%
2023/01/30	0	0.00	1	163.00	163.50	-1	1,669	-0.06%
2023/01/16	0	0.00	1	154.00	157.50	-1	1,665	-0.06%
2023/01/13	0	0.00	1	156.50	155.00	-1	1,664	-0.06%
2023/01/12	4	160.50	2	164.25	158.50	2	1,652	0.12%
2023/01/11	1	158.50	1	160.50	158.00	0	1,613	0.00%
2023/01/06	1	157.00	1	157.50	158.00	0	1,631	0.00%
2023/01/05	5	156.80	5	160.40	156.00	0	1,643	0.00%
2023/01/04	0	0.00	1	165.00	160.00	-1	1,634	-0.06%
2023/01/03	4	165.13	3	165.67	165.00	1	1,637	0.06%
2022/12/30	1	164.50	1	163.50	163.50	0	1,638	0.00%
2022/12/29	2	163.25	2	162.75	163.50	0	1,635	0.00%
2022/12/28	3	166.00	2	164.00	162.50	1	1,647	0.06%
2022/12/27	0	0.00	18	167.08	168.00	-18	1,646	-1.09%
2022/12/26	23	180.52	4	176.00	172.50	19	1,616	1.18%
2022/12/23	11	175.91	11.1	176.38	177.00	-0.1	1,539	-0.01%
2022/12/20	2	173.75	1	171.50	158.00	1	1,367	0.07%
2022/12/19	0	0.00	0.2	171.50	167.00	-0.2	1,333	-0.01%
2022/12/16	1	164.00	2	165.00	164.00	-1	1,303	-0.08%
2022/12/15	1	168.00	2	167.50	167.50	-1	1,303	-0.08%
2022/12/14	1	165.50	1	168.00	168.50	0	1,303	0.00%
2022/12/13	2	163.50	1	169.50	164.00	1	1,291	0.08%
2022/12/12	12	171.75	12	173.54	169.00	0	1,261	0.00%
2022/12/06	2.1	167.38	22	162.18	162.00	-19.9	1,160	-1.71%
2022/12/05	0	0.00	1	169.50	169.00	-1	1,159	-0.09%
2022/12/02	22	171.77	1	171.50	168.00	21	1,165	1.80%
2022/12/01	2	167.00	2	168.75	168.50	0	1,165	0.00%
2022/11/29	3	160.83	1.2	159.25	159.00	1.8	1,185	0.15%
2022/11/28	2.2	162.64	0	0.00	166.50	2.2	1,198	0.18%
2022/11/25	0	158.00	0	0.00	157.50	0	1,160	0.00%
2022/11/15	0	0.00	9	155.50	157.00	-9	1,277	-0.70%
2022/11/14	0	0.00	1	154.00	155.50	-1	1,337	-0.07%
2022/11/11	2	153.00	4	154.75	152.50	-2	1,350	-0.15%
2022/11/10	3	151.83	3	151.00	151.50	0	1,360	0.00%
2022/11/09	4	152.63	0	0.00	151.50	4	1,398	0.29%
2022/11/08	5	150.50	0	0.00	149.00	5	1,417	0.35%
2022/11/07	0	0.00	1	150.00	150.50	-1	1,440	-0.07%
2022/11/04	1	146.50	5	145.00	147.00	-4	1,509	-0.27%
2022/11/03	1	145.50	6	143.17	145.50	-5	1,583	-0.32%
2022/11/02	3	138.17	3	137.50	137.50	0	1,622	0.00%
2022/11/01	5	137.50	0	0.00	135.50	5	1,672	0.30%
2022/10/31	5	136.50	0	136.00	135.50	5	1,655	0.30%
2022/10/28	0.1	132.00	0	0.00	131.50	0.1	1,653	0.00%
2022/10/27	0	0.00	5	130.00	133.00	-5	1,651	-0.30%
2022/10/25	0	129.91	0	0.00	127.50	0	1,660	0.00%
2022/10/24	5	129.00	0	0.00	130.00	5	1,672	0.30%
2022/10/20	2	130.25	1	131.00	131.00	1	1,676	0.06%
2022/10/19	1	137.50	0	0.00	131.50	1	1,678	0.06%
2022/10/14	1	144.00	0	0.00	143.00	1	1,670	0.06%
2022/10/11	0	0.00	1	153.00	152.00	-1	1,674	-0.06%
2022/10/05	1	168.50	1	163.00	163.00	0	1,715	0.00%
2022/09/28	5	154.20	1	162.50	152.00	4	1,767	0.23%
2022/09/27	0.1	159.00	1	159.00	162.50	-1	1,732	-0.05%
2022/09/26	3	162.98	3	159.17	158.00	0	1,735	0.00%
2022/09/23	1	174.50	0	0.00	170.00	1	1,733	0.06%
2022/09/22	1	175.50	0	0.00	175.50	1	1,746	0.06%
2022/09/21	2	170.50	2	170.50	170.50	0	1,762	0.00%
2022/09/20	1	173.50	1	174.00	174.00	0	1,815	0.00%
2022/09/19	0.1	174.00	0	0.00	172.50	0.1	1,825	0.00%
2022/09/16	3	180.00	3	174.00	174.00	0	1,832	0.00%
2022/09/14	3	178.00	8	181.31	181.50	-5	1,834	-0.27%
2022/09/13	1	181.00	0	0.00	181.00	1	1,830	0.05%
2022/09/07	3	170.50	4	172.13	172.00	-1	1,820	-0.05%
2022/09/06	3	174.00	3	176.00	176.00	0	1,806	0.00%
2022/09/05	12	192.21	12	188.83	188.50	0	1,773	0.00%
2022/09/02	1	189.50	6	192.42	194.50	-5	1,759	-0.28%
2022/09/01	6	189.00	5	188.10	185.00	1	1,713	0.06%
2022/08/31	12	187.67	11	187.64	187.00	1	1,695	0.06%
2022/08/30	1	184.50	1	187.00	187.00	0	1,687	0.00%
2022/08/29	5	178.00	5	182.60	181.50	0	1,686	0.00%
2022/08/26	5	192.40	5	189.00	187.00	0	1,675	0.00%
2022/08/25	8	192.93	8	193.75	189.50	0	1,654	0.00%
2022/08/24	3	187.00	6	185.33	185.50	-3	1,613	-0.19%
2022/08/23	1	185.00	2	188.25	184.00	-1	1,622	-0.06%
2022/08/22	8	189.00	5	187.00	184.50	3	1,636	0.18%
2022/08/19	6	193.17	7	194.36	192.50	-1	1,616	-0.06%
2022/08/18	8	187.31	8	189.69	190.00	0	1,575	0.00%
2022/08/17	3	184.50	3	186.00	186.00	0	1,556	0.00%
2022/08/16	15	189.17	11	189.14	185.00	4	1,539	0.26%
2022/08/15	5	188.30	4	189.00	188.00	1	1,504	0.07%
2022/08/12	7	186.36	7	186.57	188.00	0	1,492	0.00%
2022/08/11	5	188.90	7	190.86	190.50	-2	1,460	-0.14%
2022/08/10	15	183.30	13	186.77	187.00	2	1,402	0.14%
2022/08/09	3	178.17	3	179.17	177.50	0	1,330	0.00%
2022/08/08	2	171.76	2	171.25	175.50	0	1,280	0.00%
2022/08/01	0	0.00	1	166.00	165.00	-1	1,273	-0.08%
2022/07/29	1	169.00	0	0.00	169.00	1	1,282	0.08%
2022/07/26	0	0.00	1	159.00	156.00	-1	1,301	-0.08%
2022/07/25	0	166.50	0	0.00	165.00	0	1,312	0.00%
2022/07/22	1	166.00	5	167.80	164.00	-4	1,340	-0.30%
2022/07/21	1	156.50	1	159.00	160.50	0	1,369	0.00%
2022/07/20	0	0.00	1	157.00	155.50	-1	1,393	-0.07%
2022/07/19	0	0.00	1	155.00	155.00	-1	1,429	-0.07%
2022/07/18	4	153.63	3.1	152.15	152.00	0.9	1,454	0.06%
2022/07/14	2.1	145.28	2	147.25	148.00	0.1	1,445	0.00%
2022/07/13	7.1	154.95	5	148.50	146.50	2.1	1,434	0.14%
2022/07/12	1	148.50	1	147.00	148.50	0	1,422	0.00%
2022/07/11	5	147.00	5	150.30	150.50	0	1,423	0.00%
2022/07/08	0	0.00	1	144.50	144.00	-1	1,382	-0.07%
2022/07/04	1	145.50	0	0.00	136.00	1	1,350	0.07%
2022/07/01	0	0.00	1	149.00	142.00	-1	1,364	-0.07%
2022/06/30	1	161.50	2	158.75	151.50	-1	1,353	-0.07%
2022/06/29	7	172.21	6	168.00	168.00	1	1,338	0.07%
2022/06/28	8	170.88	8	174.44	172.50	0	1,347	0.00%
2022/06/27	1	168.50	0	0.00	169.00	1	1,455	0.07%
2022/06/24	1	157.50	1	154.50	154.00	0	1,462	0.00%
2022/06/20	0	0.00	1	156.50	147.00	-1	1,496	-0.07%
2022/06/17	1	157.00	1	154.00	156.50	0	1,567	0.00%
2022/06/16	3	168.50	3	166.50	157.50	0	1,586	0.00%
2022/06/14	0	0.00	6	161.00	165.00	-6	1,709	-0.35%
2022/06/13	3	165.00	0	0.00	164.50	3	1,705	0.18%
2022/06/10	1	172.50	1	172.00	174.50	0	1,698	0.00%
2022/06/09	4	173.50	0	0.00	172.00	4	1,701	0.24%
2022/06/07	2	177.25	3	176.33	175.50	-1	1,706	-0.06%
2022/05/30	0	0.00	3	174.67	179.50	-3	1,720	-0.17%
2022/05/27	2	172.00	0	0.00	169.50	2	1,691	0.12%
2022/05/26	0	172.00	1	172.00	169.00	-1	1,693	-0.06%
2022/05/25	0	167.00	1	164.50	167.50	-1	1,682	-0.06%
2022/05/20	5	171.90	3	171.17	170.50	2	1,712	0.12%
2022/05/19	2	164.75	3	164.67	168.50	-1	1,728	-0.06%
2022/05/18	3	168.17	4	167.50	169.00	-1	1,742	-0.06%
2022/05/17	2	164.00	2	167.75	167.50	0	1,744	0.00%
2022/05/13	0	0.00	1	157.00	161.50	-1	1,771	-0.06%
2022/05/12	3	158.17	1	159.50	153.50	2	1,775	0.11%
2022/05/11	2	157.00	1	158.50	156.50	1	1,793	0.06%
2022/05/09	1	154.50	2	155.75	154.50	-1	1,832	-0.05%
2022/05/06	0	0.00	1	161.00	161.00	-1	1,842	-0.05%
2022/05/05	8	169.44	3	171.00	170.50	5	1,832	0.27%
2022/05/04	2	162.00	4	162.00	164.50	-2	1,802	-0.11%
2022/04/29	5	165.00	3.2	166.75	160.00	1.8	1,800	0.10%
2022/04/28	2	160.25	4.2	162.63	162.50	-2.2	1,782	-0.12%
2022/04/27	5.4	158.68	3	160.67	164.50	2.4	1,747	0.14%
2022/04/25	0	175.50	3	179.83	174.50	-3	1,651	-0.18%
2022/04/21	1	201.50	1	200.00	200.00	0	1,595	0.00%
2022/04/20	3	201.00	0	0.00	202.50	3	1,589	0.19%
2022/04/19	1	203.50	0	0.00	203.50	1	1,582	0.06%
2022/04/18	1	202.00	1	204.00	204.00	0	1,600	0.00%
2022/04/15	1	208.50	2	206.75	207.00	-1	1,599	-0.06%
2022/04/13	1	217.50	4	217.50	217.00	-3	1,623	-0.18%
2022/04/12	1	213.50	3	213.17	216.00	-2	1,649	-0.12%
2022/04/11	1	219.50	3	225.66	214.50	-2	1,693	-0.12%
2022/04/08	10	231.00	5	229.60	228.50	5	1,718	0.29%
2022/04/07	6	237.17	7	237.57	227.50	-1	1,726	-0.06%
2022/04/06	5	235.60	1	234.50	240.00	4	1,738	0.23%
2022/04/01	1	237.00	0	0.00	237.50	1	1,894	0.05%
2022/03/31	6	247.42	11	238.50	236.50	-5	1,922	-0.26%
2022/03/30	19	251.89	17	254.91	246.00	2	2,059	0.10%
2022/03/29	5	241.80	3	243.00	243.50	2	2,118	0.09%
2022/03/28	1	236.50	1	236.50	236.50	0	2,127	0.00%
2022/03/25	1	239.97	5	239.60	235.50	-4	2,131	-0.19%
2022/03/24	13	244.92	1	243.50	247.00	12	2,114	0.57%
2022/03/23	2	245.50	3	243.83	241.00	-1	2,116	-0.05%
2022/03/22	12	246.88	11	244.09	241.00	1	2,114	0.05%
2022/03/21	3	243.50	3	240.50	243.00	0	2,044	0.00%
2022/03/18	4	234.65	5.1	238.15	241.00	-1.1	2,053	-0.05%
2022/03/17	1	226.50	12	224.58	230.50	-11	1,988	-0.55%
2022/03/15	4	217.50	0	0.00	210.00	4	2,009	0.20%
2022/03/11	4	214.75	4	213.50	213.50	0	2,068	0.00%
2022/03/10	3	212.67	3	214.00	214.00	0	2,094	0.00%
2022/03/09	2	204.00	2	205.75	205.50	0	2,159	0.00%
2022/03/07	1	212.00	0	0.00	207.00	1	2,200	0.05%
2022/03/04	3	221.67	1	224.00	221.00	2	2,256	0.09%
2022/03/03	2	228.00	2	226.00	225.00	0	2,351	0.00%
2022/02/25	1	220.52	1	221.50	223.50	0	2,553	0.00%
2022/02/23	7	228.79	3	227.50	227.50	4	2,696	0.15%
2022/02/22	2	226.75	1	226.50	226.00	1	2,857	0.03%
2022/02/21	1	237.50	1	236.00	232.00	0	2,946	0.00%
2022/02/18	1	228.00	2	233.25	237.50	-1	2,991	-0.03%
2022/02/17	3	234.17	0.2	236.00	232.00	2.8	3,044	0.09%
2022/02/16	0	0.00	3.2	234.94	233.00	-3.2	3,079	-0.10%
2022/02/15	1	232.50	1	228.00	225.00	0	3,170	0.00%
2022/02/14	2	226.50	0	0.00	226.50	2	3,231	0.06%
2022/02/11	3	232.50	3	233.67	233.00	0	3,347	0.00%
2022/02/10	6	231.67	5	227.00	226.50	1	3,391	0.03%
2022/02/09	1	223.00	1	227.00	230.00	0	3,487	0.00%
2022/02/08	0	0.00	5	218.50	219.00	-5	3,563	-0.14%
2022/02/07	5	212.00	5	207.50	207.50	0	3,666	0.00%
2022/01/26	0	204.00	4	204.50	204.50	-4	3,809	-0.10%
2022/01/21	0	0.00	1	210.00	208.00	-1	4,519	-0.02%
2022/01/17	1	222.00	5	222.50	222.50	-4	5,138	-0.08%
2022/01/14	2	214.00	1	211.50	216.00	1	5,290	0.02%
2022/01/13	0	0.00	1	218.50	219.50	-1	5,548	-0.02%
2022/01/12	2	220.00	0	0.00	219.00	2	5,897	0.03%
2022/01/11	0	219.50	0	0.00	219.50	0	6,114	0.00%
2022/01/10	1	228.50	0	0.00	225.00	1	6,192	0.02%
2022/01/06	2	231.00	1	232.50	231.50	1	6,318	0.02%
2022/01/05	3	241.50	0	0.00	239.50	3	6,407	0.05%
2022/01/04	6	245.00	3	246.83	246.50	3	6,486	0.05%
2022/01/03	3	243.67	6	248.75	241.50	-3	6,576	-0.05%
2021/12/30	3	243.67	2	243.25	244.00	1	6,627	0.02%
2021/12/29	4	244.50	0	0.00	245.50	4	6,693	0.06%
2021/12/28	17	254.26	42	253.96	246.50	-25	6,753	-0.37%
2021/12/27	3	241.18	3	242.33	246.50	0	6,655	0.00%
2021/12/24	14	249.14	18	247.47	242.00	-4	6,706	-0.06%
2021/12/23	9	238.61	11	243.68	248.00	-2	6,635	-0.03%
2021/12/22	11	226.23	5	228.10	228.00	6	6,462	0.09%
2021/12/21	1	223.00	3	222.00	222.00	-2	6,482	-0.03%
2021/12/20	2	221.25	3	219.67	221.50	-1	6,585	-0.02%
2021/12/17	6	220.50	4	219.00	218.50	2	6,674	0.03%
2021/12/16	1	228.00	3	226.83	228.50	-2	6,700	-0.03%
2021/12/15	3	219.83	2	221.75	224.50	1	6,713	0.01%
2021/12/14	8	224.31	7	219.43	218.00	1	6,841	0.01%
2021/12/13	0	0.00	2	228.75	230.00	-2	6,931	-0.03%
2021/12/10	2	228.50	2	228.50	225.50	0	6,946	0.00%
2021/12/08	8	240.50	7	238.36	238.00	1	7,021	0.01%
2021/12/07	1	243.50	1	242.00	235.00	0	7,163	0.00%
2021/12/06	2	236.00	1	237.00	237.00	1	7,245	0.01%
2021/12/03	7	235.29	12	239.00	240.00	-5	7,288	-0.07%
2021/12/02	9	235.39	5	238.50	230.50	4	7,301	0.05%
2021/12/01	4	238.25	4	239.25	239.50	0	7,322	0.00%
2021/11/30	6	238.17	5	240.60	244.00	1	7,351	0.01%
2021/11/29	7	227.87	8	231.25	235.00	-1	7,364	-0.01%
2021/11/26	5.2	231.21	5	230.20	227.50	0.2	7,335	0.00%
2021/11/25	7	242.07	4	243.00	239.00	3	7,360	0.04%
2021/11/24	9	248.44	2	245.25	242.50	7	7,431	0.09%
2021/11/23	1	259.93	2	252.25	252.50	-1	7,498	-0.01%
2021/11/22	17	262.24	5	258.00	260.00	12	7,524	0.16%
2021/11/19	10	257.95	15	260.93	264.00	-5	7,569	-0.07%
2021/11/18	3	247.83	10	250.60	251.50	-7	7,631	-0.09%
2021/11/17	6	246.42	6	246.58	245.00	0	7,714	0.00%
2021/11/16	22	249.45	16	241.38	243.50	6	7,827	0.08%
2021/11/15	9	247.28	11	248.09	247.50	-2	7,956	-0.03%
2021/11/12	26.3	250.43	27	250.89	243.50	-0.7	8,012	-0.01%
2021/11/11	16	246.25	7	244.57	240.00	9	7,983	0.11%
2021/11/10	12	240.79	16	244.53	248.00	-4	7,993	-0.05%
2021/11/09	7	253.07	2	251.00	251.00	5	7,931	0.06%
2021/11/08	8	261.50	6	262.08	252.00	2	7,914	0.03%
2021/11/05	10	274.05	7	273.57	270.50	3	7,995	0.04%
2021/11/04	5	288.30	2	285.00	275.00	3	7,945	0.04%
2021/11/03	16	280.03	16	282.69	289.50	0	7,951	0.00%
2021/11/02	13	286.00	14	283.39	276.00	-1	7,958	-0.01%
2021/11/01	0	0.00	4	274.50	284.50	-4	7,693	-0.05%
2021/10/29	9	253.28	11	257.18	259.00	-2	7,540	-0.03%
2021/10/28	9	244.56	3	242.50	242.50	6	7,338	0.08%
2021/10/27	23	247.15	43.5	246.33	252.50	-20.5	7,342	-0.28%
2021/10/26	27.5	261.82	38.5	255.27	243.50	-11	7,283	-0.15%
2021/10/25	14	253.71	18.5	250.15	254.00	-4.5	7,115	-0.06%
2021/10/22	30	250.68	28	248.41	249.00	2	7,110	0.03%
2021/10/21	15	250.23	12	250.96	246.00	3	7,089	0.04%
2021/10/20	31	242.42	28	244.95	245.50	3	6,887	0.04%
2021/10/19	16	230.00	23	231.57	237.50	-7	6,662	-0.11%
2021/10/18	9	214.78	5	213.20	216.00	4	6,596	0.06%
2021/10/15	15	214.17	22	213.66	216.00	-7	6,683	-0.10%
2021/10/14	7	207.50	6	207.58	210.50	1	6,769	0.01%
2021/10/13	9	213.88	12	204.58	203.00	-3	6,795	-0.04%
2021/10/12	2	215.50	2	213.00	212.00	0	6,882	0.00%
2021/10/08	22	214.14	22	212.43	211.50	0	6,918	0.00%
2021/10/07	8	209.31	8	209.81	208.50	0	6,928	0.00%
2021/10/06	14	203.64	15	204.03	200.00	-1	7,055	-0.01%
2021/10/05	21	196.93	16	199.09	203.50	5	7,092	0.07%
2021/10/04	2	197.50	8	191.00	188.00	-6	7,185	-0.08%
2021/10/01	13	206.35	16	198.75	194.50	-3	7,343	-0.04%
2021/09/30	6	208.42	7	210.21	206.00	-1	7,400	-0.01%
2021/09/29	4	201.13	4	202.63	203.50	0	7,503	0.00%
2021/09/28	9	204.44	6	206.33	206.00	3	7,577	0.04%
2021/09/27	16	206.06	12	208.71	207.50	4	7,664	0.05%
2021/09/24	11	203.55	9	200.56	199.00	2	7,718	0.03%
2021/09/23	3	191.17	3	193.67	191.00	0	7,692	0.00%
2021/09/22	5	192.40	2	192.50	193.00	3	7,699	0.04%
2021/09/17	3	189.67	5	192.80	195.50	-2	7,765	-0.03%
2021/09/16	10	196.20	14	191.39	190.00	-4	7,797	-0.05%
2021/09/15	0	203.00	4	204.88	203.50	-4	7,909	-0.05%
2021/09/14	5	211.00	4	208.38	203.50	1	7,893	0.01%
2021/09/13	20	213.08	1	215.00	210.00	19	7,832	0.24%
2021/09/10	30	213.97	14	213.54	214.50	16	7,775	0.21%
2021/09/09	6	193.58	10	199.10	207.50	-4	7,620	-0.05%
2021/09/08	3	198.00	1.4	193.21	191.00	1.6	7,511	0.02%
2021/09/07	3	200.50	6	202.17	206.50	-3	7,446	-0.04%
2021/09/06	29	204.34	25	203.82	204.00	4	7,361	0.05%
2021/09/03	10	207.15	11	205.18	206.00	-1	7,304	-0.01%
2021/09/02	8	210.44	2	202.50	204.50	6	7,247	0.08%
2021/09/01	5	214.90	13	213.65	217.50	-8	7,159	-0.11%
2021/08/31	7	216.29	6	213.58	213.00	1	7,090	0.01%
2021/08/30	8.1	218.35	6	214.83	218.50	2.1	6,974	0.03%
2021/08/27	16	224.97	14	218.71	216.50	2	6,847	0.03%
2021/08/26	19	236.13	20	232.70	234.00	-1	6,697	-0.01%
2021/08/25	12	236.41	11	235.00	230.50	1	6,595	0.02%
2021/08/24	27.2	235.92	26	236.44	237.00	1.2	6,449	0.02%
2021/08/23	36.1	224.95	27	225.26	232.00	9.1	6,219	0.15%
2021/08/20	24	206.92	27	206.13	213.00	-3	6,027	-0.05%
2021/08/19	21	202.81	32	201.39	194.00	-11	5,837	-0.19%
2021/08/18	12	196.42	3	192.17	200.50	9	5,630	0.16%
2021/08/17	5	188.00	15	195.50	182.50	-10	5,510	-0.18%
2021/08/16	10	214.80	5	207.70	200.50	5	5,408	0.09%
2021/08/13	4	220.00	4	216.88	215.00	0	5,309	0.00%
2021/08/12	1	217.00	2	221.25	214.00	-1	5,237	-0.02%
2021/08/11	15	219.00	16	220.72	212.50	-1	5,174	-0.02%
2021/08/10	6	219.75	8	223.56	213.00	-2	4,969	-0.04%
2021/08/09	7	226.29	2	221.75	224.50	5	4,917	0.10%
2021/08/06	15	228.20	18	229.69	235.50	-3	4,776	-0.06%
2021/08/05	0	0.00	1	221.00	214.50	-1	4,623	-0.02%
2021/08/04	1	219.00	0	0.00	213.00	1	4,595	0.02%
2021/08/03	2	219.25	2.2	219.09	218.50	-0.2	4,574	0.00%
2021/08/02	4	217.13	4	215.13	217.50	0	4,525	0.00%
2021/07/30	7	219.71	9	217.78	209.50	-2	4,446	-0.04%
2021/07/29	15.2	223.97	16	223.53	221.50	-0.8	4,380	-0.02%
2021/07/28	10	217.75	14	214.46	229.50	-4	4,271	-0.09%
2021/07/27	17	235.73	13	223.88	222.00	4	4,144	0.10%
2021/07/26	15	245.46	10	247.70	241.50	5	4,021	0.12%
2021/07/23	7	243.79	11	245.64	245.00	-4	3,947	-0.10%
2021/07/22	7	256.79	14	256.18	249.00	-7	3,812	-0.18%
2021/07/21	12	246.25	11	246.45	249.50	1	3,651	0.03%
2021/07/20	11	234.36	12	235.33	231.50	-1	3,471	-0.03%
2021/07/19	10	227.60	10	230.00	228.50	0	3,290	0.00%
2021/07/16	15	222.10	12	226.33	223.50	3	3,201	0.09%
2021/07/15	7	211.36	6	208.83	221.00	1	3,013	0.03%
2021/07/14	12	221.25	11	203.14	201.00	1	2,886	0.03%
2021/07/13	9	223.56	21	231.57	218.50	-12	2,737	-0.44%
2021/07/12	11	217.00	9	216.06	215.00	2	2,507	0.08%
2021/07/09	20	217.98	10	219.40	211.50	10	2,386	0.42%
2021/07/08	10	211.80	16	214.84	212.50	-6	2,212	-0.27%
2021/07/07	27	207.39	15	203.55	201.00	12	2,006	0.60%
2021/07/06	10	203.82	8	206.69	204.00	2	1,898	0.11%
2021/07/05	4	197.88	3	200.33	201.00	1	1,727	0.06%
2021/07/02	7	177.93	13	179.31	183.00	-6	1,665	-0.36%
2021/07/01	18	174.86	10	177.35	166.50	8	1,533	0.52%
2021/06/30	2	160.50	2	162.75	168.00	0	1,377	0.00%
2021/06/29	1	152.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	6	152.42	6	157.58	157.00	0	1,259	0.00%
2021/06/25	7	153.43	7	151.00	153.00	0	1,164	0.00%
2021/06/24	13	147.50	19	145.71	150.50	-6	993	-0.60%
2021/06/22	9	127.50	0	0.00	126.00	9	727	1.24%
2021/06/18	0	0.00	6	128.67	126.00	-6	704	-0.85%
2021/06/17	0	0.00	3	124.50	127.50	-3	696	-0.43%
2021/05/26	0	113.50	0	0.00	111.50	0	773	0.00%
2021/04/27	0	122.00	0	0.00	122.50	0	934	0.00%
2021/04/26	0	122.50	0	0.00	123.00	0	939	0.00%
2021/04/23	2	121.50	0	0.00	123.00	2	943	0.21%
2021/04/22	1	121.00	0	0.00	122.00	1	955	0.10%
2021/04/21	1	127.50	1	128.50	126.00	0	966	0.00%
2021/04/20	4	128.38	0	0.00	127.50	4	972	0.41%
2021/04/19	0	0.00	1	124.00	123.50	-1	981	-0.10%
2021/04/13	0	0.00	2	128.50	125.00	-2	1,085	-0.18%
2021/04/12	1	130.50	3.2	132.79	129.50	-2.2	1,081	-0.20%
2021/04/09	0	0.00	6	129.42	127.00	-6	1,086	-0.55%
2021/04/08	10	129.00	11.6	127.59	132.50	-1.6	1,060	-0.15%
2021/04/07	1	122.00	0	0.00	121.50	1	1,004	0.10%
2021/04/01	0	0.00	1	119.50	121.00	-1	1,056	-0.09%
2021/03/30	0	119.00	0	0.00	117.50	0	1,052	0.00%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/25	1	114.52	0	0.00	115.00	1	1,062	0.10%
2021/03/22	2	114.50	0	0.00	115.00	2	1,132	0.18%
2021/03/18	2	121.00	0	0.00	119.50	2	1,171	0.17%
2021/03/17	1	121.50	3	119.50	120.50	-2	1,175	-0.17%
2021/03/16	5	118.00	0	0.00	117.00	5	1,169	0.43%
2021/03/15	1	115.50	0	0.00	115.50	1	1,172	0.09%
2021/03/12	0	117.96	0	0.00	116.00	0	1,174	0.00%
2021/03/11	0	0.00	2	117.50	117.00	-2	1,177	-0.17%
2021/03/08	0	0.00	1	120.50	119.50	-1	1,206	-0.08%
2021/03/03	1	124.50	0	0.00	123.50	1	1,331	0.08%
2021/02/26	0	128.00	1	124.00	126.00	-1	1,336	-0.07%
2021/02/25	3	131.80	3	135.50	128.00	0	1,327	0.00%
2021/02/24	2	130.00	5.1	128.53	130.00	-3.1	1,288	-0.24%
2021/02/23	1	125.00	2	124.50	124.50	-1	1,239	-0.08%
2021/02/22	2	124.50	2	124.25	124.50	0	1,227	0.00%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,215	-0.08%
2021/02/03	1	115.50	0	0.00	115.50	1	1,211	0.08%
2021/02/02	1	114.50	2.1	115.02	115.00	-1.1	1,210	-0.09%
2021/01/29	1	117.00	0	0.00	113.00	1	1,208	0.08%
2021/01/28	0	119.00	0	0.00	119.00	0	1,200	0.00%
2021/01/27	0	120.50	5	120.00	120.50	-5	1,192	-0.42%
2021/01/25	1	120.00	2	120.50	119.50	-1	1,176	-0.08%
2021/01/22	3	121.00	0	0.00	122.50	3	1,165	0.26%
2021/01/20	1	120.50	3	120.50	119.50	-2	1,128	-0.18%
2021/01/18	1	124.00	0	0.00	125.50	1	1,090	0.09%
2021/01/15	1	123.50	0	0.00	123.50	1	1,076	0.09%
2021/01/14	2	127.00	0	0.00	126.50	2	1,057	0.19%
2021/01/13	3	126.50	0	0.00	126.50	3	1,033	0.29%
2021/01/12	1	128.00	1	126.00	126.50	0	1,018	0.00%
2021/01/11	2	126.50	3	128.83	128.00	-1	984	-0.10%
2021/01/08	1	122.00	3	120.00	123.00	-2	908	-0.22%
2021/01/07	3	119.83	3	119.50	119.00	0	881	0.00%
2021/01/06	6	119.75	2	118.00	117.50	4	877	0.46%
2021/01/05	0	123.00	0	0.00	123.00	0	853	0.00%
2021/01/04	5	123.40	2.5	125.00	124.00	2.5	839	0.30%
2020/12/31	2	118.00	2	118.00	119.00	0	812	0.00%
2020/12/29	1	120.50	3	121.50	118.50	-2	792	-0.25%
2020/12/28	3	120.17	1	118.50	117.50	2	762	0.26%
2020/12/25	3	112.49	0	0.00	112.50	3	715	0.42%
2020/12/22	3	110.33	0	0.00	106.50	3	695	0.43%
2020/12/18	0	0.00	1	112.00	112.50	-1	671	-0.15%
2020/12/16	2	118.50	3	117.67	116.50	-1	638	-0.16%
2020/12/15	3	113.50	0	0.00	113.00	3	588	0.51%
2020/12/11	1	108.00	1	107.50	108.00	0	539	0.00%
2020/12/10	0.1	107.50	0	0.00	108.00	0.1	529	0.02%
2020/12/09	0.2	108.50	0	0.00	110.00	0.2	522	0.04%
2020/12/07	0	108.00	0	0.00	108.00	0	504	0.01%
2020/12/04	1	112.00	2.2	110.54	109.50	-1.2	493	-0.24%
2020/12/03	0.2	107.50	1	108.00	108.50	-0.8	471	-0.17%
2020/12/02	3	107.33	0	0.00	108.50	3	458	0.65%
2020/12/01	2	106.75	0	0.00	107.50	2	440	0.45%
2020/11/30	0	0.00	3	103.50	104.00	-3	310	-0.96%
2020/11/27	3	101.00	0	0.00	100.00	3	286	1.05%
2020/11/26	0	101.00	0	0.00	101.00	0	282	0.00%
2020/11/25	0	99.40	0	0.00	99.80	0	272	0.01%
2020/11/19	0	0.00	10	94.18	94.50	-10	233	-4.27%
2020/11/18	10	95.40	0.2	95.80	94.70	9.8	227	4.33%
2020/11/17	0	0.00	5	95.30	95.10	-5	208	-2.39%
2020/11/16	0	94.80	0	0.00	95.40	0	205	0.02%
2020/11/12	0	0.00	0.1	94.00	95.00	-0.1	199	-0.04%
2020/11/11	0	0.00	1	96.00	95.20	-1	194	-0.51%
2020/11/05	0.1	89.90	0	0.00	89.90	0.1	160	0.03%
2020/11/03	0	86.80	0	0.00	87.00	0	155	0.00%
2020/10/30	0	86.00	0	0.00	86.30	0	163	0.02%
2020/10/28	0	86.30	0	0.00	86.00	0	161	0.03%
2020/10/20	0	87.80	0	0.00	87.80	0	161	0.02%
2020/10/19	0	87.30	0	0.00	87.30	0	162	0.02%
2020/09/25	0	82.10	0	0.00	82.00	0	165	0.03%
2020/09/21	0	84.10	0	0.00	84.00	0	169	0.02%
2020/09/17	0	84.00	1	84.00	84.00	-1	170	-0.57%
2020/09/10	0	0.00	1	84.30	84.30	-1	166	-0.60%
2020/09/07	0.1	82.80	0	0.00	82.90	0.1	163	0.04%
2020/09/01	0	81.40	0	0.00	80.90	0	179	0.02%
2020/08/31	0.1	80.50	0	0.00	80.60	0.1	183	0.03%
2020/08/26	0	81.10	0	0.00	80.80	0	203	0.02%
2020/08/21	0	80.30	0	0.00	80.20	0	208	0.02%
2020/08/19	0.1	81.10	1	80.80	81.10	-0.9	206	-0.45%
2020/08/07	0	0.00	1	83.30	82.90	-1	212	-0.47%
2020/08/06	1.1	81.85	1	84.20	84.50	0.1	211	0.03%
2020/07/30	0	78.50	0	0.00	78.20	0	212	0.01%
2020/07/28	0.1	77.70	0	0.00	77.40	0.1	214	0.02%
2020/07/22	0	82.70	0	0.00	82.60	0	217	0.00%
2020/07/17	0	83.10	0	0.00	83.00	0	215	0.01%
2020/07/08	0	0.00	2	85.40	85.60	-2	216	-0.92%
2020/07/07	1.1	89.00	0	0.00	89.00	1.1	211	0.50%
2020/07/06	1	89.50	0	0.00	89.30	1	205	0.49%
2020/07/02	0	89.10	0	0.00	89.10	0	204	0.01%
2020/06/18	0	87.80	0	0.00	87.80	0	232	0.01%
2020/06/15	1	85.00	0	0.00	84.60	1	273	0.37%
2020/06/08	1	88.00	0	0.00	90.50	1	355	0.28%
2020/06/05	0.1	88.20	0	0.00	88.20	0.1	352	0.02%
2020/06/02	0	84.70	0	0.00	84.70	0	352	0.01%
2020/05/21	0	84.50	0	0.00	84.20	0	413	0.01%
2020/04/30	0	87.90	0	0.00	87.90	0	564	0.00%
2020/04/29	0	0.00	1	86.80	86.90	-1	579	-0.17%
2020/04/27	1	83.63	0	0.00	83.80	1	614	0.17%
2020/04/17	0	0.00	1	86.30	83.50	-1	682	-0.15%
2020/04/15	1	83.60	0	0.00	83.50	1	678	0.15%
2020/04/06	3	75.53	2	76.50	77.30	1	680	0.15%
2020/04/01	0	77.40	0	0.00	77.00	0	678	0.00%
2020/03/31	0	80.70	0	0.00	76.80	0	683	0.00%
2020/03/30	0	77.20	0	0.00	76.00	0	684	0.01%
2020/03/27	0	0.00	1	78.00	76.80	-1	684	-0.15%
2020/03/26	0	78.30	0	0.00	77.20	0	681	0.00%
2020/03/25	0.1	76.50	0	0.00	76.10	0.1	681	0.01%
2020/03/24	0	73.10	0	0.00	72.80	0	686	0.00%
2020/03/23	0	0.00	5	69.20	69.70	-5	683	-0.73%
2020/03/20	0	71.00	0	0.00	70.60	0	717	0.00%
2020/03/19	8	66.11	3	66.40	67.00	5	714	0.70%
2020/03/18	2	75.05	1	75.00	73.40	1	699	0.14%
2020/03/17	1	74.70	1	76.00	76.00	0	688	0.00%
2020/03/16	0	82.30	0	0.00	82.10	0	662	0.00%
2020/03/13	1	81.00	1	81.80	85.20	0	656	0.00%
2020/03/11	0	0.00	5	97.30	96.40	-5	610	-0.82%
2020/03/06	0.1	99.90	0	0.00	99.90	0.1	593	0.01%
2020/03/05	10	100.50	0	0.00	100.50	10	592	1.69%
2020/03/03	1	99.90	6	99.12	99.70	-5	590	-0.85%
2020/03/02	5	97.70	1	96.30	98.00	4	584	0.68%
2020/02/26	0	0.00	5	100.00	100.00	-5	563	-0.89%
2020/02/25	5	100.51	5	100.00	100.50	0	552	0.01%
2020/02/24	5	100.50	0	0.00	101.00	5	545	0.92%
2020/02/20	0	0.00	5	102.00	100.00	-5	522	-0.96%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/17	5	101.50	0	0.00	101.50	5	503	0.99%
2020/02/12	0	0.00	2	103.25	103.00	-2	500	-0.40%
2020/02/11	0	0.00	5	100.50	102.00	-5	494	-1.01%
2020/02/10	5	101.00	0	0.00	100.00	5	487	1.03%
2020/02/05	0	99.40	0	0.00	99.40	0	453	0.01%
2020/01/31	2	98.73	7	99.06	100.50	-5	416	-1.19%
2020/01/30	1	97.80	0	0.00	95.80	1	398	0.25%
2020/01/20	10	104.10	6	104.33	104.00	4	379	1.05%
2020/01/17	1	101.50	1	100.50	101.50	0	347	0.00%
2020/01/16	0	0.00	1	98.10	99.60	-1	333	-0.30%
2020/01/14	1	97.50	1	97.90	98.20	0	324	0.00%
2019/12/26	1	97.90	0	0.00	97.80	1	347	0.29%
2019/12/25	0	96.10	0	0.00	96.10	0	341	0.01%
2019/12/20	1	96.00	0	0.00	96.50	1	342	0.29%
2019/12/17	0	0.00	1	99.70	99.00	-1	321	-0.31%
2019/12/16	1	95.80	1	93.40	96.80	0	279	0.00%
2019/12/12	1	92.50	0	0.00	92.50	1	269	0.37%
2019/12/06	0	0.00	1	93.50	93.10	-1	287	-0.35%
2019/12/04	1	92.20	3	92.90	93.40	-2	288	-0.69%
2019/11/29	0	0.00	2	92.30	92.10	-2	284	-0.70%
2019/11/28	3	91.53	0	0.00	91.30	3	285	1.05%
2019/11/27	1	92.10	0	0.00	92.10	1	283	0.35%
2019/11/26	0	92.60	1	92.60	92.60	-1	279	-0.36%
2019/11/25	0	92.50	0	0.00	92.80	0	279	0.02%
2019/11/20	1	92.60	0	0.00	92.60	1	282	0.35%
2019/11/14	1	94.00	0	0.00	93.80	1	280	0.36%
2019/11/08	0	0.00	1	93.80	96.00	-1	253	-0.39%
2019/11/07	1	92.80	2	93.30	92.80	-1	234	-0.43%
2019/11/06	2	92.50	0	0.00	92.90	2	232	0.86%
2019/11/05	0	0.00	1	93.90	93.20	-1	230	-0.43%
2019/10/31	1	92.10	0	0.00	92.30	1	224	0.45%
2019/10/30	0	0.00	1	92.80	92.80	-1	222	-0.45%
2019/10/25	0	92.70	1	91.50	92.60	-1	218	-0.44%
2019/10/21	1	91.10	0	0.00	91.30	1	229	0.44%
2019/10/18	1	91.10	2	91.50	91.70	-1	225	-0.44%
2019/10/14	1	93.00	0	0.00	93.00	1	207	0.48%
2019/09/25	0	92.50	0	0.00	92.30	0	195	0.02%
2019/09/10	1	91.20	1	91.60	92.00	0	175	0.00%
2019/09/05	0	0.00	5	94.60	94.50	-5	165	-3.03%
2019/08/26	0	93.40	0	0.00	94.00	0	161	0.03%
2019/08/14	1	95.80	0	0.00	95.80	1	181	0.55%
2019/07/29	0	97.20	0	0.00	96.90	0	192	0.00%
2019/07/25	0	100.00	0	0.00	100.00	0	185	0.02%
2019/07/09	0	0.00	1	95.20	95.40	-1	191	-0.52%
2019/07/04	0	105.00	0	0.00	101.00	0	194	0.01%
2019/06/26	0	0.00	1	98.00	97.70	-1	198	-0.50%
2019/06/25	0	98.60	0	0.00	98.30	0	201	0.02%
2019/06/20	1	96.90	0	0.00	97.90	1	205	0.49%
2019/06/19	0	0.00	2	96.90	97.60	-2	205	-0.97%
2019/06/17	1	95.50	0	0.00	95.50	1	214	0.47%
2019/06/14	2	95.50	0	0.00	95.20	2	215	0.93%
2019/06/13	0	0.00	1	95.80	95.60	-1	219	-0.46%
2019/05/29	0	96.40	0	0.00	96.30	0	270	0.02%
2019/05/10	1	102.50	0	0.00	102.50	1	377	0.26%
2019/05/09	1	103.50	0	0.00	102.50	1	385	0.26%
2019/05/06	0	0.00	2	105.50	105.50	-2	437	-0.46%
2019/04/26	0	109.00	0	0.00	108.50	0	442	0.00%
2019/04/25	1	111.00	0	0.00	110.50	1	439	0.24%
2019/04/24	2	115.00	1	112.50	112.00	1	440	0.23%
2019/04/17	0	0.00	2	107.00	107.50	-2	426	-0.47%
2019/04/15	3	105.50	0	0.00	106.00	3	424	0.71%
2019/04/12	1	109.50	0	0.00	109.50	1	415	0.24%
2019/03/29	0	112.50	0	0.00	113.00	0	408	0.00%
2019/03/25	0	111.50	0	0.00	110.50	0	403	0.01%
2019/03/22	0	113.00	0	0.00	112.00	0	400	0.00%
2019/03/06	0	0.00	1	120.00	120.00	-1	340	-0.29%
2019/03/05	0	0.00	2	119.50	119.00	-2	337	-0.59%
2019/02/26	0	117.00	3	118.50	117.50	-3	315	-0.95%
2019/02/25	0	117.00	3	117.00	117.50	-3	302	-0.98%
2019/02/21	2	118.25	1	118.50	118.00	1	291	0.34%
2019/02/18	0	0.00	1	113.50	113.50	-1	221	-0.45%
2019/02/14	1	112.50	0	0.00	113.00	1	203	0.49%
2019/01/30	0	0.00	2	109.00	109.50	-2	165	-1.21%
2019/01/29	0	0.00	5	109.10	109.50	-5	154	-3.24%
2019/01/28	0	106.50	0	0.00	105.50	0	118	0.00%
2019/01/25	1	105.96	1	106.00	106.00	0	112	0.03%
2019/01/21	0	0.00	7	99.80	99.90	-7	95	-7.33%
2019/01/15	2	100.50	0	0.00	100.00	2	93	2.14%
2019/01/11	7	100.50	0	0.00	101.00	7	93	7.47%
2019/01/09	2	100.00	7	100.00	100.50	-5	92	-5.42%
2019/01/07	7	99.00	0	0.00	99.60	7	88	7.90%
2019/01/02	0	0.00	1	98.50	98.70	-1	97	-1.02%
2018/12/27	2	100.00	0	0.00	99.40	2	96	2.08%
2018/12/26	0	98.50	2	98.60	98.50	-2	92	-2.13%
2018/12/24	2	97.50	0	0.00	97.50	2	86	2.31%
2018/12/20	0	0.00	2	96.00	95.60	-2	89	-2.24%
2018/12/07	1	93.20	0	0.00	92.70	1	92	1.09%
2018/12/03	1	95.80	0	0.00	95.70	1	97	1.02%
2018/11/26	0	95.00	0	0.00	95.00	0	98	0.04%
2018/11/06	0	0.00	1	93.70	93.80	-1	127	-0.79%
2018/10/31	1	91.00	0	0.00	91.10	1	127	0.79%
2018/08/31	0	0.00	1	100.00	100.00	-1	293	-0.34%
2018/08/09	0	0.00	1	100.50	100.50	-1	476	-0.21%
2018/07/23	0	0.00	0.5	102.00	101.00	-0.5	470	-0.11%
2018/07/12	0	0.00	1	102.50	102.50	-1	479	-0.21%
2018/07/11	1	101.50	0	0.00	101.00	1	480	0.21%
2018/07/04	1	109.00	1	110.50	110.50	0	490	0.00%
2018/07/03	1	111.00	1	109.50	110.00	0	478	0.00%
2018/07/02	1	113.50	0	0.00	112.00	1	472	0.21%
2018/06/27	0	0.00	3	109.50	109.50	-3	465	-0.64%
2018/06/26	1	109.00	2	109.00	108.50	-1	462	-0.22%
2018/06/22	3	110.50	0	0.00	110.50	3	455	0.66%
2018/06/21	0	0.00	3	110.00	111.50	-3	455	-0.66%
2018/06/20	1	110.50	2	109.50	110.00	-1	453	-0.22%
2018/06/19	0	0.00	3	110.00	109.00	-3	449	-0.67%
2018/06/14	6	113.42	14	113.36	113.00	-8	433	-1.85%
2018/06/13	10	108.50	0	0.00	109.00	10	397	2.51%
2018/06/12	0	0.00	1	108.50	108.50	-1	395	-0.25%
2018/06/08	4	107.75	0	0.00	107.00	4	387	1.03%
2018/06/05	0	0.00	3	113.17	112.00	-3	366	-0.82%
2018/06/04	2	114.00	6	114.50	111.50	-4	358	-1.12%
2018/06/01	6	112.17	3	112.50	113.00	3	328	0.91%
2018/05/31	15.5	108.50	17	105.56	111.00	-1.5	291	-0.51%
2018/05/30	7	102.07	7	102.50	103.00	0	222	0.00%
2018/05/29	1	101.00	0	0.00	100.50	1	219	0.46%
2018/05/24	10	101.00	0	0.00	100.00	10	220	4.53%
2018/05/16	0	0.00	2	101.00	100.50	-2	209	-0.96%
2018/05/15	2	101.25	0	0.00	101.00	2	211	0.94%
2018/05/04	0	0.00	10	102.00	102.50	-10	248	-4.02%
2018/04/25	1	101.00	8	100.50	102.00	-7	263	-2.66%
2018/04/24	1	101.50	3	101.00	100.50	-2	271	-0.74%
2018/04/02	0	0.00	1	109.00	108.50	-1	253	-0.40%
2018/03/30	1	108.00	0	0.00	108.00	1	252	0.40%
2018/03/26	0	108.00	0	0.00	106.00	0	256	0.00%
2018/03/14	0	108.00	0	0.00	108.00	0	260	0.00%
2018/03/09	3	106.33	0	0.00	105.50	3	265	1.13%
2018/02/23	10	109.00	0	0.00	108.50	10	409	2.44%
2018/02/09	1	105.50	1	107.00	107.50	0	420	0.00%
2018/02/05	2	112.75	1	112.50	114.00	1	408	0.24%
2018/01/30	0	0.00	5	112.50	112.00	-5	415	-1.20%
2018/01/25	5	114.00	1	114.50	113.50	4	449	0.89%
2018/01/12	1	110.00	0	0.00	110.00	1	487	0.21%
2018/01/08	3	113.50	0	0.00	113.50	3	490	0.61%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析